ZimVie Inc (ZIMV)
15.82
+0.34
(+2.20%)
USD |
NASDAQ |
Apr 26, 16:00
15.81
-0.01
(-0.06%)
After-Hours: 20:00
ZimVie Total Return Price: 15.82 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 15.82 |
April 25, 2024 | 15.48 |
April 24, 2024 | 15.81 |
April 23, 2024 | 16.05 |
April 22, 2024 | 15.49 |
April 19, 2024 | 15.43 |
April 18, 2024 | 15.68 |
April 17, 2024 | 15.33 |
April 16, 2024 | 15.69 |
April 15, 2024 | 15.74 |
April 12, 2024 | 15.90 |
April 11, 2024 | 16.94 |
April 10, 2024 | 17.04 |
April 09, 2024 | 16.99 |
April 08, 2024 | 16.87 |
April 05, 2024 | 16.82 |
April 04, 2024 | 16.92 |
April 03, 2024 | 17.40 |
April 02, 2024 | 17.35 |
April 01, 2024 | 18.47 |
March 28, 2024 | 16.49 |
March 27, 2024 | 16.31 |
March 26, 2024 | 15.92 |
March 25, 2024 | 16.01 |
March 22, 2024 | 16.46 |
Date | Value |
---|---|
March 21, 2024 | 16.41 |
March 20, 2024 | 16.87 |
March 19, 2024 | 16.51 |
March 18, 2024 | 16.53 |
March 15, 2024 | 16.47 |
March 14, 2024 | 16.31 |
March 13, 2024 | 16.78 |
March 12, 2024 | 16.64 |
March 11, 2024 | 16.83 |
March 08, 2024 | 17.61 |
March 07, 2024 | 17.72 |
March 06, 2024 | 17.41 |
March 05, 2024 | 16.62 |
March 04, 2024 | 17.15 |
March 01, 2024 | 16.93 |
February 29, 2024 | 16.95 |
February 28, 2024 | 19.60 |
February 27, 2024 | 19.80 |
February 26, 2024 | 19.71 |
February 23, 2024 | 19.56 |
February 22, 2024 | 19.30 |
February 21, 2024 | 18.96 |
February 20, 2024 | 19.42 |
February 16, 2024 | 20.69 |
February 15, 2024 | 20.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.31
Minimum
Mar 08 2023
45.75
Maximum
Feb 17 2022
13.99
Average
11.72
Median
Jun 15 2023
Total Return Price Benchmarks
Orthofix Medical Inc | 12.99 |
Stryker Corp | 335.61 |
Globus Medical Inc | 50.55 |
Paragon 28 Inc | 8.80 |
Perspective Therapeutics Inc | 1.58 |