Orthofix Medical Inc (OFIX)
14.50
+0.21
(+1.47%)
USD |
NASDAQ |
Mar 28, 13:43
Orthofix Medical Total Return Price: 14.50 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 14.29 |
March 26, 2024 | 13.62 |
March 25, 2024 | 13.56 |
March 22, 2024 | 13.43 |
March 21, 2024 | 14.06 |
March 20, 2024 | 14.06 |
March 19, 2024 | 13.88 |
March 18, 2024 | 13.31 |
March 15, 2024 | 13.74 |
March 14, 2024 | 13.82 |
March 13, 2024 | 14.29 |
March 12, 2024 | 14.05 |
March 11, 2024 | 14.30 |
March 08, 2024 | 14.00 |
March 07, 2024 | 14.34 |
March 06, 2024 | 14.13 |
March 05, 2024 | 13.00 |
March 04, 2024 | 13.07 |
March 01, 2024 | 13.00 |
February 29, 2024 | 13.06 |
February 28, 2024 | 13.10 |
February 27, 2024 | 13.67 |
February 26, 2024 | 13.46 |
February 23, 2024 | 13.65 |
February 22, 2024 | 13.43 |
Date | Value |
---|---|
February 21, 2024 | 13.62 |
February 20, 2024 | 13.76 |
February 16, 2024 | 13.79 |
February 15, 2024 | 14.23 |
February 14, 2024 | 14.00 |
February 13, 2024 | 13.53 |
February 12, 2024 | 14.40 |
February 09, 2024 | 14.42 |
February 08, 2024 | 14.55 |
February 07, 2024 | 14.37 |
February 06, 2024 | 14.43 |
February 05, 2024 | 14.01 |
February 02, 2024 | 14.11 |
February 01, 2024 | 14.27 |
January 31, 2024 | 13.89 |
January 30, 2024 | 14.14 |
January 29, 2024 | 14.62 |
January 26, 2024 | 14.44 |
January 25, 2024 | 14.55 |
January 24, 2024 | 14.02 |
January 23, 2024 | 14.00 |
January 22, 2024 | 14.14 |
January 19, 2024 | 13.51 |
January 18, 2024 | 13.25 |
January 17, 2024 | 13.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.69
Minimum
Nov 13 2023
57.36
Maximum
May 06 2019
31.77
Average
31.93
Median
Apr 22 2020
Total Return Price Benchmarks
Haemonetics Corp | 84.33 |
Stryker Corp | 358.39 |
Globus Medical Inc | 53.93 |
Paragon 28 Inc | 12.13 |
ZimVie Inc | 16.49 |