ZimVie Inc (ZIMV)
15.80
-0.03
(-0.19%)
USD |
NASDAQ |
May 03, 16:00
15.79
-0.01
(-0.06%)
After-Hours: 20:00
ZimVie Price: 15.80 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.21 | 16.23 | 15.74 | 15.80 | 144719.0 |
May 02, 2024 | 15.76 | 15.85 | 15.40 | 15.83 | 146364.0 |
May 01, 2024 | 15.27 | 15.85 | 15.11 | 15.50 | 259824.0 |
Apr 30, 2024 | 15.55 | 15.57 | 15.05 | 15.20 | 316620.0 |
Apr 29, 2024 | 15.79 | 16.09 | 15.60 | 15.67 | 153571.0 |
Apr 26, 2024 | 15.48 | 15.95 | 15.48 | 15.82 | 143539.0 |
Apr 25, 2024 | 15.51 | 15.59 | 15.27 | 15.48 | 144434.0 |
Apr 24, 2024 | 16.05 | 16.09 | 15.69 | 15.81 | 117593.0 |
Apr 23, 2024 | 15.60 | 16.10 | 15.51 | 16.05 | 250058.0 |
Apr 22, 2024 | 15.59 | 15.59 | 15.31 | 15.49 | 183718.0 |
Apr 19, 2024 | 15.58 | 15.80 | 15.22 | 15.43 | 178793.0 |
Apr 18, 2024 | 15.35 | 15.73 | 15.30 | 15.68 | 254313.0 |
Apr 17, 2024 | 15.78 | 15.80 | 15.16 | 15.33 | 363468.0 |
Apr 16, 2024 | 15.56 | 15.86 | 15.45 | 15.69 | 229576.0 |
Apr 15, 2024 | 16.11 | 16.11 | 15.63 | 15.74 | 298921.0 |
Apr 12, 2024 | 16.96 | 16.97 | 15.84 | 15.90 | 367211.0 |
Apr 11, 2024 | 17.20 | 17.20 | 16.76 | 16.94 | 229660.0 |
Apr 10, 2024 | 16.60 | 17.08 | 16.44 | 17.04 | 392720.0 |
Apr 09, 2024 | 16.95 | 17.16 | 16.64 | 16.99 | 171042.0 |
Apr 08, 2024 | 16.92 | 17.15 | 16.76 | 16.87 | 265752.0 |
Apr 05, 2024 | 16.73 | 17.07 | 16.71 | 16.82 | 235446.0 |
Apr 04, 2024 | 17.50 | 17.68 | 16.89 | 16.92 | 345547.0 |
Apr 03, 2024 | 17.24 | 17.77 | 16.96 | 17.40 | 275082.0 |
Apr 02, 2024 | 18.03 | 18.36 | 17.25 | 17.35 | 329153.0 |
Apr 01, 2024 | 19.52 | 19.52 | 17.38 | 18.47 | 559607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.31
Minimum
Mar 08 2023
45.75
Maximum
Feb 17 2022
14.00
Average
11.76
Median
Price Benchmarks
Orthofix Medical Inc | 13.60 |
Stryker Corp | 328.45 |
Globus Medical Inc | 51.95 |
Paragon 28 Inc | 10.53 |
Perspective Therapeutics Inc | 1.81 |
Price Related Metrics
PS Ratio | 0.9129 |
PEG Ratio | -0.0021 |
Price to Book Value | 1.045 |
Price to Free Cash Flow | 16.93 |
Earnings Yield | -94.18% |
Market Cap | 427.92M |
PEGY Ratio | -0.0021 |