ZoomInfo Technologies Inc (ZI)
16.05
-0.57
(-3.43%)
USD |
NASDAQ |
May 07, 16:00
12.48
-3.57
(-22.24%)
Pre-Market: 08:12
ZoomInfo Technologies Price: 16.05 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 16.55 | 16.62 | 15.96 | 16.05 | 14.83M |
May 06, 2024 | 16.26 | 16.67 | 16.26 | 16.62 | 7.220M |
May 03, 2024 | 16.90 | 16.98 | 16.02 | 16.12 | 6.873M |
May 02, 2024 | 16.56 | 16.66 | 16.11 | 16.48 | 5.557M |
May 01, 2024 | 15.83 | 16.87 | 15.79 | 16.36 | 4.276M |
Apr 30, 2024 | 16.17 | 16.35 | 15.85 | 15.86 | 4.541M |
Apr 29, 2024 | 16.45 | 16.77 | 16.37 | 16.43 | 3.272M |
Apr 26, 2024 | 15.91 | 16.42 | 15.81 | 16.37 | 2.687M |
Apr 25, 2024 | 15.55 | 15.80 | 15.38 | 15.72 | 2.814M |
Apr 24, 2024 | 15.91 | 16.00 | 15.68 | 15.89 | 1.844M |
Apr 23, 2024 | 15.60 | 16.10 | 15.56 | 15.84 | 2.410M |
Apr 22, 2024 | 15.55 | 15.73 | 15.42 | 15.66 | 3.234M |
Apr 19, 2024 | 15.74 | 15.94 | 15.50 | 15.53 | 3.767M |
Apr 18, 2024 | 15.50 | 15.90 | 15.43 | 15.77 | 3.768M |
Apr 17, 2024 | 15.31 | 15.60 | 15.28 | 15.50 | 4.078M |
Apr 16, 2024 | 15.20 | 15.43 | 15.15 | 15.25 | 3.094M |
Apr 15, 2024 | 15.86 | 15.92 | 15.28 | 15.33 | 5.510M |
Apr 12, 2024 | 16.08 | 16.36 | 15.76 | 15.83 | 5.892M |
Apr 11, 2024 | 15.75 | 16.35 | 15.69 | 16.26 | 5.876M |
Apr 10, 2024 | 15.84 | 16.05 | 15.60 | 15.69 | 3.349M |
Apr 09, 2024 | 15.90 | 16.33 | 15.87 | 16.23 | 4.649M |
Apr 08, 2024 | 15.45 | 15.96 | 15.28 | 15.84 | 3.027M |
Apr 05, 2024 | 15.08 | 15.45 | 14.90 | 15.32 | 11.00M |
Apr 04, 2024 | 16.28 | 16.29 | 14.95 | 15.08 | 9.943M |
Apr 03, 2024 | 15.87 | 16.18 | 15.75 | 16.12 | 4.348M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.53
Minimum
Nov 01 2023
77.35
Maximum
Nov 17 2021
38.49
Average
40.94
Median
Price Benchmarks
Datadog Inc | 112.45 |
Cadence Design Systems Inc | 284.03 |
Salesforce Inc | 277.18 |
Microsoft Corp | 409.34 |
Blackbaud Inc | 78.61 |
Price Related Metrics
PE Ratio | 59.44 |
PS Ratio | 5.147 |
PEG Ratio | 0.8646 |
Price to Book Value | 2.876 |
Price to Free Cash Flow | 15.62 |
Earnings Yield | 1.68% |
Market Cap | 6.094B |
PEGY Ratio | 0.8646 |
Operating PE Ratio | 23.65 |
Normalized PE Ratio | 54.02 |