Cadence Design Systems Inc (CDNS)
285.90
-7.81
(-2.66%)
USD |
NASDAQ |
Apr 18, 16:00
285.91
+0.01
(+0.00%)
Pre-Market: 08:47
Cadence Design Systems Price: 285.90 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 295.05 | 296.16 | 282.60 | 285.90 | 2.423M |
| Apr 17, 2024 | 300.81 | 303.63 | 293.60 | 293.71 | 1.127M |
| Apr 16, 2024 | 298.92 | 302.04 | 296.57 | 300.81 | 1.651M |
| Apr 15, 2024 | 310.50 | 310.73 | 299.68 | 301.56 | 1.338M |
| Apr 12, 2024 | 305.55 | 306.89 | 304.02 | 305.85 | 1.116M |
| Apr 11, 2024 | 304.61 | 310.77 | 303.96 | 310.10 | 1.288M |
| Apr 10, 2024 | 305.55 | 307.44 | 303.01 | 304.59 | 1.014M |
| Apr 09, 2024 | 312.74 | 313.45 | 305.04 | 311.41 | 1.193M |
| Apr 08, 2024 | 309.05 | 312.20 | 306.20 | 311.09 | 785967.0 |
| Apr 05, 2024 | 309.12 | 310.80 | 307.12 | 308.02 | 1.076M |
| Apr 04, 2024 | 314.90 | 317.09 | 306.04 | 306.48 | 1.138M |
| Apr 03, 2024 | 304.00 | 312.16 | 304.00 | 310.58 | 1.115M |
| Apr 02, 2024 | 307.00 | 307.27 | 303.53 | 306.36 | 1.215M |
| Apr 01, 2024 | 310.46 | 313.97 | 308.65 | 312.13 | 901222.0 |
| Mar 28, 2024 | 312.16 | 313.01 | 309.39 | 311.28 | 1.332M |
| Mar 27, 2024 | 319.24 | 319.37 | 309.31 | 311.34 | 1.076M |
| Mar 26, 2024 | 317.00 | 321.35 | 315.00 | 316.01 | 1.267M |
| Mar 25, 2024 | 318.61 | 318.64 | 313.21 | 316.21 | 1.306M |
| Mar 22, 2024 | 322.75 | 324.23 | 318.57 | 322.74 | 1.752M |
| Mar 21, 2024 | 320.87 | 327.36 | 320.66 | 322.80 | 1.907M |
| Mar 20, 2024 | 314.17 | 317.10 | 311.72 | 316.86 | 1.298M |
| Mar 19, 2024 | 303.75 | 312.79 | 303.44 | 311.85 | 1.997M |
| Mar 18, 2024 | 300.85 | 303.98 | 300.26 | 300.93 | 1.244M |
| Mar 15, 2024 | 304.25 | 305.41 | 298.11 | 298.44 | 2.607M |
| Mar 14, 2024 | 310.00 | 310.38 | 304.34 | 306.24 | 1.039M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.32
Minimum
Mar 18 2020
322.80
Maximum
Mar 21 2024
152.48
Average
148.48
Median
Price Benchmarks
| Microsoft Corp | 404.27 |
| Synopsys Inc | 519.65 |
| Ansys Inc | 324.50 |
| Intuit Inc | 608.38 |
| CrowdStrike Holdings Inc | 294.10 |
Price Related Metrics
| PE Ratio | 74.84 |
| PS Ratio | 19.07 |
| PEG Ratio | 3.168 |
| Price to Book Value | 22.86 |
| Price to Free Cash Flow | 62.55 |
| Earnings Yield | 1.34% |
| Market Cap | 77.83B |
| PEGY Ratio | 3.168 |
| Operating PE Ratio | 61.78 |
| Normalized PE Ratio | 76.59 |