Zhong Hui Dao Ming Copper Holding Ltd (ZHDM)

0.008 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

Zhong Hui Dao Ming Copper Price: 0.008 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.008 0.008 0.008 0.008 119990.0
May 30, 2024 0.005 0.005 0.005 0.005 0.000
May 29, 2024 0.005 0.005 0.005 0.005 0.000
May 28, 2024 0.005 0.005 0.005 0.005 0.000
May 24, 2024 0.005 0.005 0.005 0.005 0.000
May 23, 2024 0.005 0.005 0.005 0.005 0.000
May 22, 2024 0.005 0.005 0.005 0.005 0.000
May 21, 2024 0.005 0.005 0.005 0.005 0.000
May 20, 2024 0.005 0.005 0.005 0.005 0.000
May 17, 2024 0.005 0.005 0.005 0.005 0.000
May 16, 2024 0.005 0.005 0.005 0.005 0.000
May 15, 2024 0.005 0.005 0.005 0.005 0.000
May 14, 2024 0.005 0.005 0.005 0.005 0.000
May 13, 2024 0.005 0.005 0.005 0.005 0.000
May 10, 2024 0.005 0.005 0.005 0.005 15000.00
May 09, 2024 0.005 0.005 0.005 0.005 0.000
May 08, 2024 0.005 0.005 0.005 0.005 0.000
May 07, 2024 0.005 0.005 0.005 0.005 0.000
May 06, 2024 0.005 0.005 0.005 0.005 0.000
May 03, 2024 0.005 0.005 0.005 0.005 0.000
May 02, 2024 0.005 0.005 0.005 0.005 0.000
May 01, 2024 0.005 0.005 0.005 0.005 0.000
Apr 30, 2024 0.005 0.005 0.005 0.005 0.000
Apr 29, 2024 0.005 0.005 0.005 0.005 0.000
Apr 26, 2024 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Feb 27 2023
0.008
Maximum
May 31 2024
0.0017
Average
0.0001
Median
Feb 27 2023

Price Benchmarks

Automatic Data Processing Inc 244.92
Cass Information Systems Inc 42.39
Cintas Corp 677.97
Paychex Inc 120.16
PFSweb Inc (DELISTED) 7.49