Zeta Global Holdings Corp (ZETA)
18.14
-0.10
(-0.55%)
USD |
NYSE |
May 22, 16:00
18.14
0.00 (0.00%)
After-Hours: 20:00
Zeta Global Holdings Total Return Price: 18.14 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 18.14 |
May 21, 2024 | 18.24 |
May 20, 2024 | 17.62 |
May 17, 2024 | 17.42 |
May 16, 2024 | 17.10 |
May 15, 2024 | 17.02 |
May 14, 2024 | 16.30 |
May 13, 2024 | 15.78 |
May 10, 2024 | 15.80 |
May 09, 2024 | 15.80 |
May 08, 2024 | 15.57 |
May 07, 2024 | 15.38 |
May 06, 2024 | 13.00 |
May 03, 2024 | 12.82 |
May 02, 2024 | 12.61 |
May 01, 2024 | 12.60 |
April 30, 2024 | 12.36 |
April 29, 2024 | 12.64 |
April 26, 2024 | 12.89 |
April 25, 2024 | 12.45 |
April 24, 2024 | 12.28 |
April 23, 2024 | 12.12 |
April 22, 2024 | 11.86 |
April 19, 2024 | 11.70 |
April 18, 2024 | 11.66 |
Date | Value |
---|---|
April 17, 2024 | 11.85 |
April 16, 2024 | 11.68 |
April 15, 2024 | 11.46 |
April 12, 2024 | 11.96 |
April 11, 2024 | 12.18 |
April 10, 2024 | 11.98 |
April 09, 2024 | 12.05 |
April 08, 2024 | 12.04 |
April 05, 2024 | 12.23 |
April 04, 2024 | 11.93 |
April 03, 2024 | 10.53 |
April 02, 2024 | 10.45 |
April 01, 2024 | 10.81 |
March 28, 2024 | 10.93 |
March 27, 2024 | 10.93 |
March 26, 2024 | 10.81 |
March 25, 2024 | 11.02 |
March 22, 2024 | 11.05 |
March 21, 2024 | 11.12 |
March 20, 2024 | 11.22 |
March 19, 2024 | 10.82 |
March 18, 2024 | 10.55 |
March 15, 2024 | 10.31 |
March 14, 2024 | 10.45 |
March 13, 2024 | 10.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.27
Minimum
Jul 01 2022
18.24
Maximum
May 21 2024
8.729
Average
8.50
Median
Dec 13 2021
Total Return Price Benchmarks
Adobe Inc | 483.93 |
Microsoft Corp | 430.52 |
Mitek Systems Inc | 12.60 |
Five9 Inc | 52.24 |
Dave Inc | 44.46 |