Dave Inc (DAVE)
40.60
-2.31
(-5.38%)
USD |
NASDAQ |
Apr 25, 09:55
Dave Total Return Price: 40.60 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 42.91 |
April 23, 2024 | 41.87 |
April 22, 2024 | 36.22 |
April 19, 2024 | 33.31 |
April 18, 2024 | 34.11 |
April 17, 2024 | 33.90 |
April 16, 2024 | 35.48 |
April 15, 2024 | 35.03 |
April 12, 2024 | 34.62 |
April 11, 2024 | 36.50 |
April 10, 2024 | 36.28 |
April 09, 2024 | 36.00 |
April 08, 2024 | 38.00 |
April 05, 2024 | 37.68 |
April 04, 2024 | 37.77 |
April 03, 2024 | 37.50 |
April 02, 2024 | 35.92 |
April 01, 2024 | 36.00 |
March 28, 2024 | 37.14 |
March 27, 2024 | 39.57 |
March 26, 2024 | 40.75 |
March 25, 2024 | 39.58 |
March 22, 2024 | 40.23 |
March 21, 2024 | 36.99 |
March 20, 2024 | 35.03 |
Date | Value |
---|---|
March 19, 2024 | 33.20 |
March 18, 2024 | 33.27 |
March 15, 2024 | 34.23 |
March 14, 2024 | 35.22 |
March 13, 2024 | 33.78 |
March 12, 2024 | 35.14 |
March 11, 2024 | 33.65 |
March 08, 2024 | 36.00 |
March 07, 2024 | 37.10 |
March 06, 2024 | 31.62 |
March 05, 2024 | 36.00 |
March 04, 2024 | 21.90 |
March 01, 2024 | 22.82 |
February 29, 2024 | 26.19 |
February 28, 2024 | 26.18 |
February 27, 2024 | 25.40 |
February 26, 2024 | 23.36 |
February 23, 2024 | 23.58 |
February 22, 2024 | 22.28 |
February 21, 2024 | 22.63 |
February 20, 2024 | 24.08 |
February 16, 2024 | 26.10 |
February 15, 2024 | 22.75 |
February 14, 2024 | 21.80 |
February 13, 2024 | 20.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.545
Minimum
May 19 2023
457.60
Maximum
Feb 01 2022
108.50
Average
20.07
Median
Total Return Price Benchmarks
Intellicheck Inc | 3.18 |
Microsoft Corp | 391.06 |
Autodesk Inc | 213.98 |
Issuer Direct Corp | 11.65 |
WaveDancer Inc | 1.912 |