Zeta Global Holdings Corp (ZETA)
15.80
+0.23
(+1.48%)
USD |
NYSE |
May 09, 16:00
15.94
+0.14
(+0.89%)
After-Hours: 20:00
Zeta Global Holdings Price: 15.80 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 15.50 | 15.89 | 15.34 | 15.80 | 3.341M |
May 08, 2024 | 15.34 | 15.78 | 15.02 | 15.57 | 4.134M |
May 07, 2024 | 15.55 | 15.90 | 14.90 | 15.38 | 9.171M |
May 06, 2024 | 12.86 | 13.11 | 12.86 | 13.00 | 2.723M |
May 03, 2024 | 12.86 | 12.87 | 12.58 | 12.82 | 1.147M |
May 02, 2024 | 12.60 | 12.74 | 12.36 | 12.61 | 1.775M |
May 01, 2024 | 12.37 | 12.91 | 12.26 | 12.60 | 1.649M |
Apr 30, 2024 | 12.56 | 12.57 | 12.32 | 12.36 | 1.314M |
Apr 29, 2024 | 12.92 | 12.99 | 12.48 | 12.64 | 2.228M |
Apr 26, 2024 | 12.45 | 12.91 | 12.41 | 12.89 | 2.550M |
Apr 25, 2024 | 12.01 | 12.45 | 11.86 | 12.45 | 1.720M |
Apr 24, 2024 | 12.10 | 12.31 | 12.05 | 12.28 | 1.876M |
Apr 23, 2024 | 11.93 | 12.19 | 11.83 | 12.12 | 1.660M |
Apr 22, 2024 | 11.73 | 11.87 | 11.57 | 11.86 | 1.330M |
Apr 19, 2024 | 11.69 | 11.95 | 11.57 | 11.70 | 1.732M |
Apr 18, 2024 | 11.80 | 11.86 | 11.64 | 11.66 | 1.642M |
Apr 17, 2024 | 11.73 | 11.90 | 11.69 | 11.85 | 1.535M |
Apr 16, 2024 | 11.35 | 11.82 | 11.24 | 11.68 | 999956.0 |
Apr 15, 2024 | 11.98 | 12.08 | 11.34 | 11.46 | 1.464M |
Apr 12, 2024 | 12.07 | 12.15 | 11.90 | 11.96 | 1.225M |
Apr 11, 2024 | 12.03 | 12.20 | 11.87 | 12.18 | 1.504M |
Apr 10, 2024 | 11.69 | 12.06 | 11.56 | 11.98 | 1.209M |
Apr 09, 2024 | 12.08 | 12.14 | 12.00 | 12.05 | 1.137M |
Apr 08, 2024 | 12.35 | 12.45 | 11.98 | 12.04 | 1.395M |
Apr 05, 2024 | 12.17 | 12.43 | 11.86 | 12.23 | 3.351M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.27
Minimum
Jul 01 2022
15.80
Maximum
May 09 2024
8.627
Average
8.475
Median
Price Benchmarks
Adobe Inc | 482.38 |
Microsoft Corp | 412.32 |
Mitek Systems Inc | 13.37 |
Five9 Inc | 53.54 |
Snowflake Inc | 155.87 |
Price Related Metrics
PS Ratio | 3.341 |
Price to Book Value | 18.04 |
Price to Free Cash Flow | 42.85 |
Earnings Yield | -6.71% |
Market Cap | 3.457B |