Mitek Systems Inc (MITK)
13.38
+0.01
(+0.07%)
USD |
NASDAQ |
May 10, 16:00
13.38
0.00 (0.00%)
After-Hours: 20:00
Mitek Systems Total Return Price: 13.38 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 13.37 |
May 08, 2024 | 13.38 |
May 07, 2024 | 13.40 |
May 06, 2024 | 13.56 |
May 03, 2024 | 13.38 |
May 02, 2024 | 13.09 |
May 01, 2024 | 12.48 |
April 30, 2024 | 12.63 |
April 29, 2024 | 12.65 |
April 26, 2024 | 12.70 |
April 25, 2024 | 12.41 |
April 24, 2024 | 12.66 |
April 23, 2024 | 12.94 |
April 22, 2024 | 12.68 |
April 19, 2024 | 12.18 |
April 18, 2024 | 11.98 |
April 17, 2024 | 12.17 |
April 16, 2024 | 13.39 |
April 15, 2024 | 14.83 |
April 12, 2024 | 14.63 |
April 11, 2024 | 14.66 |
April 10, 2024 | 14.19 |
April 09, 2024 | 14.59 |
April 08, 2024 | 14.55 |
April 05, 2024 | 14.60 |
Date | Value |
---|---|
April 04, 2024 | 14.25 |
April 03, 2024 | 13.89 |
April 02, 2024 | 14.01 |
April 01, 2024 | 14.39 |
March 28, 2024 | 14.10 |
March 27, 2024 | 13.92 |
March 26, 2024 | 13.23 |
March 25, 2024 | 12.90 |
March 22, 2024 | 12.54 |
March 21, 2024 | 12.46 |
March 20, 2024 | 12.50 |
March 19, 2024 | 12.38 |
March 18, 2024 | 12.20 |
March 15, 2024 | 11.71 |
March 14, 2024 | 11.92 |
March 13, 2024 | 11.90 |
March 12, 2024 | 11.86 |
March 11, 2024 | 11.84 |
March 08, 2024 | 11.46 |
March 07, 2024 | 11.44 |
March 06, 2024 | 11.34 |
March 05, 2024 | 11.40 |
March 04, 2024 | 11.79 |
March 01, 2024 | 11.82 |
February 29, 2024 | 11.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.56
Minimum
Mar 18 2020
23.03
Maximum
Sep 03 2021
12.21
Average
10.92
Median
Aug 11 2020
Total Return Price Benchmarks
Intuit Inc | 632.26 |
Inpixon (DELISTED) | -- |
Five9 Inc | 53.12 |
Vertex Inc | 31.72 |
Zeta Global Holdings Corp | 15.80 |