Five9 Inc (FIVN)
62.08
-0.22
(-0.35%)
USD |
NASDAQ |
Mar 28, 16:00
62.08
0.00 (0.00%)
After-Hours: 17:45
Five9 Total Return Price: 62.08 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 62.30 |
March 26, 2024 | 62.98 |
March 25, 2024 | 62.24 |
March 22, 2024 | 60.83 |
March 21, 2024 | 61.90 |
March 20, 2024 | 61.83 |
March 19, 2024 | 61.39 |
March 18, 2024 | 61.26 |
March 15, 2024 | 59.90 |
March 14, 2024 | 59.29 |
March 13, 2024 | 60.01 |
March 12, 2024 | 60.89 |
March 11, 2024 | 60.62 |
March 08, 2024 | 58.42 |
March 07, 2024 | 58.50 |
March 06, 2024 | 56.88 |
March 05, 2024 | 58.20 |
March 04, 2024 | 60.47 |
March 01, 2024 | 62.32 |
February 29, 2024 | 61.00 |
February 28, 2024 | 60.66 |
February 27, 2024 | 61.09 |
February 26, 2024 | 63.38 |
February 23, 2024 | 64.00 |
February 22, 2024 | 61.52 |
Date | Value |
---|---|
February 21, 2024 | 71.05 |
February 20, 2024 | 71.20 |
February 16, 2024 | 72.67 |
February 15, 2024 | 75.49 |
February 14, 2024 | 76.28 |
February 13, 2024 | 73.85 |
February 12, 2024 | 77.99 |
February 09, 2024 | 78.96 |
February 08, 2024 | 75.61 |
February 07, 2024 | 74.74 |
February 06, 2024 | 73.84 |
February 05, 2024 | 73.48 |
February 02, 2024 | 73.33 |
February 01, 2024 | 75.36 |
January 31, 2024 | 75.86 |
January 30, 2024 | 78.83 |
January 29, 2024 | 79.72 |
January 26, 2024 | 77.22 |
January 25, 2024 | 77.76 |
January 24, 2024 | 77.67 |
January 23, 2024 | 79.34 |
January 22, 2024 | 79.79 |
January 19, 2024 | 77.21 |
January 18, 2024 | 75.37 |
January 17, 2024 | 75.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.90
Minimum
Jun 03 2019
209.70
Maximum
Aug 04 2021
100.65
Average
83.14
Median
Total Return Price Benchmarks
Zoom Video Communications Inc | 65.34 |
8x8 Inc | 2.70 |
Intuit Inc | 650.52 |
Mitek Systems Inc | 14.09 |
DocuSign Inc | 59.58 |