Mitek Systems Inc (MITK)
13.38
+0.29
(+2.22%)
USD |
NASDAQ |
May 03, 16:00
13.38
0.00 (0.00%)
After-Hours: 20:00
Mitek Systems Price: 13.38 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 13.36 | 13.82 | 13.13 | 13.38 | 600221.0 |
| May 02, 2024 | 12.75 | 13.09 | 12.50 | 13.09 | 541002.0 |
| May 01, 2024 | 12.69 | 12.82 | 12.46 | 12.48 | 459402.0 |
| Apr 30, 2024 | 12.59 | 12.83 | 12.52 | 12.63 | 438422.0 |
| Apr 29, 2024 | 12.65 | 12.77 | 12.44 | 12.65 | 318910.0 |
| Apr 26, 2024 | 12.44 | 12.79 | 12.44 | 12.70 | 644859.0 |
| Apr 25, 2024 | 12.58 | 12.68 | 12.36 | 12.41 | 308846.0 |
| Apr 24, 2024 | 13.01 | 13.04 | 12.60 | 12.66 | 454110.0 |
| Apr 23, 2024 | 12.70 | 13.28 | 12.68 | 12.94 | 1.162M |
| Apr 22, 2024 | 12.28 | 12.78 | 12.27 | 12.68 | 667871.0 |
| Apr 19, 2024 | 11.83 | 12.23 | 11.83 | 12.18 | 1.031M |
| Apr 18, 2024 | 12.19 | 12.32 | 11.88 | 11.98 | 958711.0 |
| Apr 17, 2024 | 13.46 | 13.63 | 12.01 | 12.17 | 2.088M |
| Apr 16, 2024 | 13.74 | 14.59 | 13.18 | 13.39 | 2.027M |
| Apr 15, 2024 | 15.19 | 16.24 | 14.77 | 14.83 | 1.837M |
| Apr 12, 2024 | 14.61 | 14.73 | 14.35 | 14.63 | 507546.0 |
| Apr 11, 2024 | 14.46 | 14.70 | 14.17 | 14.66 | 686148.0 |
| Apr 10, 2024 | 14.29 | 14.43 | 14.08 | 14.19 | 319998.0 |
| Apr 09, 2024 | 14.75 | 14.82 | 14.34 | 14.59 | 300527.0 |
| Apr 08, 2024 | 14.58 | 14.77 | 14.38 | 14.55 | 325619.0 |
| Apr 05, 2024 | 14.25 | 14.99 | 14.25 | 14.60 | 629618.0 |
| Apr 04, 2024 | 14.13 | 14.51 | 14.02 | 14.25 | 484605.0 |
| Apr 03, 2024 | 13.92 | 14.00 | 13.68 | 13.89 | 347463.0 |
| Apr 02, 2024 | 14.31 | 14.46 | 13.93 | 14.01 | 638043.0 |
| Apr 01, 2024 | 14.12 | 14.56 | 14.04 | 14.39 | 587289.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.56
Minimum
Mar 18 2020
23.03
Maximum
Sep 03 2021
12.19
Average
10.89
Median
Aug 04 2020
Price Benchmarks
| Intuit Inc | 629.27 |
| Inpixon (DELISTED) | 5.26 |
| Five9 Inc | 57.88 |
| Vertex Inc | 29.26 |
| Zeta Global Holdings Corp | 12.82 |
Price Related Metrics
| PS Ratio | 3.794 |
| Price to Book Value | 2.928 |
| Price to Free Cash Flow | 39.47 |
| Earnings Yield | -0.45% |
| Market Cap | 626.06M |
| Operating PE Ratio | 940.05 |