Zeta Global Holdings Corp (ZETA)
17.42
+0.32
(+1.90%)
USD |
NYSE |
May 17, 16:00
17.40
-0.02
(-0.14%)
After-Hours: 20:00
Zeta Global Holdings 1 Year Total Returns (Daily): 111.9% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 111.9% |
| May 16, 2024 | 111.6% |
| May 15, 2024 | 107.3% |
| May 14, 2024 | 100.5% |
| May 13, 2024 | 94.10% |
| May 10, 2024 | 88.10% |
| May 09, 2024 | 91.52% |
| May 08, 2024 | 88.27% |
| May 07, 2024 | 84.41% |
| May 06, 2024 | 55.88% |
| May 03, 2024 | 38.89% |
| May 02, 2024 | 36.47% |
| May 01, 2024 | 26.89% |
| April 30, 2024 | 27.29% |
| April 29, 2024 | 30.18% |
| April 26, 2024 | 32.21% |
| April 25, 2024 | 29.15% |
| April 24, 2024 | 20.75% |
| April 23, 2024 | 16.76% |
| April 22, 2024 | 14.26% |
| April 19, 2024 | 14.04% |
| April 18, 2024 | 12.77% |
| April 17, 2024 | 12.96% |
| April 16, 2024 | 14.51% |
| April 15, 2024 | 12.35% |
| Date | Value |
|---|---|
| April 12, 2024 | 21.79% |
| April 11, 2024 | 23.40% |
| April 10, 2024 | 17.57% |
| April 09, 2024 | 18.25% |
| April 08, 2024 | 18.16% |
| April 05, 2024 | 23.29% |
| April 04, 2024 | 11.39% |
| April 03, 2024 | -2.68% |
| April 02, 2024 | -3.51% |
| April 01, 2024 | -0.18% |
| March 28, 2024 | 4.89% |
| March 27, 2024 | 5.40% |
| March 26, 2024 | 5.46% |
| March 25, 2024 | 7.51% |
| March 22, 2024 | 8.12% |
| March 21, 2024 | 10.21% |
| March 20, 2024 | 17.61% |
| March 19, 2024 | 9.85% |
| March 18, 2024 | 7.11% |
| March 15, 2024 | 0.68% |
| March 14, 2024 | 1.16% |
| March 13, 2024 | 2.36% |
| March 12, 2024 | 1.66% |
| March 11, 2024 | 1.27% |
| March 08, 2024 | -6.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.56%
Minimum
Jul 01 2022
111.9%
Maximum
May 17 2024
8.44%
Average
3.11%
Median
Dec 21 2022
1 Year Total Returns (Daily) Benchmarks
| Adobe Inc | 35.56% |
| Microsoft Corp | 34.87% |
| Mitek Systems Inc | 33.47% |
| Five9 Inc | -6.25% |
| Dave Inc | 960.2% |