Mitek Systems Inc (MITK)
13.56
+0.18
(+1.35%)
USD |
NASDAQ |
May 06, 16:00
13.57
+0.01
(+0.07%)
After-Hours: 20:00
Mitek Systems 1 Year Total Returns (Daily): 50.83% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 50.83% |
| May 03, 2024 | 49.66% |
| May 02, 2024 | 46.42% |
| May 01, 2024 | 38.36% |
| April 30, 2024 | 40.02% |
| April 29, 2024 | 40.24% |
| April 26, 2024 | 42.54% |
| April 25, 2024 | 41.34% |
| April 24, 2024 | 42.09% |
| April 23, 2024 | 44.26% |
| April 22, 2024 | 41.36% |
| April 19, 2024 | 35.48% |
| April 18, 2024 | 31.07% |
| April 17, 2024 | 32.14% |
| April 16, 2024 | 44.76% |
| April 15, 2024 | 60.32% |
| April 12, 2024 | 60.95% |
| April 11, 2024 | 61.28% |
| April 10, 2024 | 53.41% |
| April 09, 2024 | 57.05% |
| April 08, 2024 | 56.62% |
| April 05, 2024 | 58.18% |
| April 04, 2024 | 53.89% |
| April 03, 2024 | 50.16% |
| April 02, 2024 | 46.09% |
| Date | Value |
|---|---|
| April 01, 2024 | 50.05% |
| March 28, 2024 | 50.96% |
| March 27, 2024 | 48.56% |
| March 26, 2024 | 45.07% |
| March 25, 2024 | 41.45% |
| March 22, 2024 | 42.02% |
| March 21, 2024 | 37.98% |
| March 20, 2024 | 41.72% |
| March 19, 2024 | 38.17% |
| March 18, 2024 | 36.16% |
| March 15, 2024 | 27.14% |
| March 14, 2024 | 31.57% |
| March 13, 2024 | 33.56% |
| March 12, 2024 | 35.39% |
| March 11, 2024 | 35.16% |
| March 08, 2024 | 22.04% |
| March 07, 2024 | 22.48% |
| March 06, 2024 | 21.54% |
| March 05, 2024 | 20.00% |
| March 04, 2024 | 24.11% |
| March 01, 2024 | 28.90% |
| February 29, 2024 | 24.84% |
| February 28, 2024 | 22.47% |
| February 27, 2024 | 28.57% |
| February 26, 2024 | 27.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.79%
Minimum
Sep 06 2022
173.7%
Maximum
Mar 18 2021
12.75%
Average
7.83%
Median
Oct 16 2023
1 Year Total Returns (Daily) Benchmarks
| Intuit Inc | 49.95% |
| Inpixon (DELISTED) | -- |
| Five9 Inc | 0.25% |
| Vertex Inc | 50.07% |
| Zeta Global Holdings Corp | 55.88% |