Adobe Inc (ADBE)
486.20
+9.48
(+1.99%)
USD |
NASDAQ |
May 03, 16:00
486.20
0.00 (0.00%)
After-Hours: 16:06
Adobe 1 Year Total Returns (Daily): 29.31% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 02, 2024 | 29.31% |
May 01, 2024 | 25.46% |
April 30, 2024 | 22.58% |
April 29, 2024 | 25.30% |
April 26, 2024 | 31.54% |
April 25, 2024 | 28.10% |
April 24, 2024 | 26.44% |
April 23, 2024 | 25.22% |
April 22, 2024 | 23.62% |
April 19, 2024 | 22.34% |
April 18, 2024 | 25.33% |
April 17, 2024 | 25.54% |
April 16, 2024 | 25.53% |
April 15, 2024 | 23.91% |
April 12, 2024 | 28.17% |
April 11, 2024 | 30.50% |
April 10, 2024 | 29.49% |
April 09, 2024 | 29.41% |
April 08, 2024 | 27.24% |
April 05, 2024 | 26.99% |
April 04, 2024 | 26.47% |
April 03, 2024 | 30.76% |
April 02, 2024 | 29.54% |
April 01, 2024 | 30.29% |
March 28, 2024 | 35.14% |
Date | Value |
---|---|
March 27, 2024 | 35.17% |
March 26, 2024 | 35.37% |
March 25, 2024 | 35.28% |
March 22, 2024 | 38.10% |
March 21, 2024 | 36.62% |
March 20, 2024 | 43.06% |
March 19, 2024 | 45.53% |
March 18, 2024 | 43.48% |
March 15, 2024 | 47.62% |
March 14, 2024 | 71.14% |
March 13, 2024 | 76.87% |
March 12, 2024 | 75.87% |
March 11, 2024 | 70.19% |
March 08, 2024 | 59.52% |
March 07, 2024 | 61.26% |
March 06, 2024 | 56.50% |
March 05, 2024 | 58.37% |
March 04, 2024 | 65.08% |
March 01, 2024 | 76.55% |
February 29, 2024 | 72.95% |
February 28, 2024 | 70.34% |
February 27, 2024 | 71.41% |
February 26, 2024 | 74.85% |
February 23, 2024 | 59.48% |
February 22, 2024 | 54.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.61%
Minimum
Nov 04 2022
97.88%
Maximum
Nov 06 2023
22.24%
Average
28.01%
Median
Jun 08 2021
1 Year Total Returns (Daily) Benchmarks
Salesforce Inc | 40.57% |
Microsoft Corp | 31.36% |
Oracle Corp | 23.00% |
Snowflake Inc | 8.93% |
Intuit Inc | 41.58% |