Five9 Inc (FIVN)
53.09
-0.78
(-1.45%)
USD |
NASDAQ |
May 17, 16:00
53.09
0.00 (0.00%)
After-Hours: 20:00
Five9 1 Year Total Returns (Daily): -6.25% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | -6.25% |
May 16, 2024 | -1.16% |
May 15, 2024 | -1.42% |
May 14, 2024 | 3.42% |
May 13, 2024 | 3.79% |
May 10, 2024 | -2.86% |
May 09, 2024 | -2.44% |
May 08, 2024 | -5.45% |
May 07, 2024 | 1.55% |
May 06, 2024 | 0.18% |
May 03, 2024 | 2.21% |
May 02, 2024 | -6.48% |
May 01, 2024 | -11.85% |
April 30, 2024 | -11.21% |
April 29, 2024 | -8.64% |
April 26, 2024 | -5.27% |
April 25, 2024 | -3.79% |
April 24, 2024 | -8.19% |
April 23, 2024 | -10.06% |
April 22, 2024 | -12.89% |
April 19, 2024 | -15.51% |
April 18, 2024 | -17.57% |
April 17, 2024 | -20.38% |
April 16, 2024 | -20.65% |
April 15, 2024 | -20.56% |
Date | Value |
---|---|
April 12, 2024 | -14.72% |
April 11, 2024 | -14.46% |
April 10, 2024 | -14.08% |
April 09, 2024 | -14.76% |
April 08, 2024 | -17.67% |
April 05, 2024 | -17.42% |
April 04, 2024 | -19.03% |
April 03, 2024 | -14.60% |
April 02, 2024 | -15.87% |
April 01, 2024 | -15.13% |
March 28, 2024 | -0.62% |
March 27, 2024 | -0.67% |
March 26, 2024 | 0.24% |
March 25, 2024 | -0.94% |
March 22, 2024 | -1.71% |
March 21, 2024 | -4.06% |
March 20, 2024 | 1.00% |
March 19, 2024 | 1.62% |
March 18, 2024 | 1.41% |
March 15, 2024 | -3.53% |
March 14, 2024 | -4.71% |
March 13, 2024 | -1.67% |
March 12, 2024 | -1.58% |
March 11, 2024 | -2.02% |
March 08, 2024 | -11.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.23%
Minimum
Nov 07 2022
198.7%
Maximum
Mar 16 2021
25.69%
Average
15.38%
Median
Sep 13 2019
1 Year Total Returns (Daily) Benchmarks
Zoom Video Communications Inc | -5.44% |
Intuit Inc | 54.08% |
Synopsys Inc | 50.29% |
Mitek Systems Inc | 33.47% |
Zeta Global Holdings Corp | 111.9% |