Dave Inc (DAVE)
45.14
+1.26
(+2.87%)
USD |
NASDAQ |
May 03, 16:00
45.14
0.00 (0.00%)
After-Hours: 20:00
Dave 1 Year Total Returns (Daily): 735.9% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 735.9% |
May 02, 2024 | 678.0% |
May 01, 2024 | 710.3% |
April 30, 2024 | 682.1% |
April 29, 2024 | 761.4% |
April 26, 2024 | 690.6% |
April 25, 2024 | 668.9% |
April 24, 2024 | 671.8% |
April 23, 2024 | 646.3% |
April 22, 2024 | 545.6% |
April 19, 2024 | 461.7% |
April 18, 2024 | 484.1% |
April 17, 2024 | 466.9% |
April 16, 2024 | 482.7% |
April 15, 2024 | 475.2% |
April 12, 2024 | 498.4% |
April 11, 2024 | 506.3% |
April 10, 2024 | 553.7% |
April 09, 2024 | 518.6% |
April 08, 2024 | 552.9% |
April 05, 2024 | 564.6% |
April 04, 2024 | 541.3% |
April 03, 2024 | 519.8% |
April 02, 2024 | 492.7% |
April 01, 2024 | 494.1% |
Date | Value |
---|---|
March 28, 2024 | 550.4% |
March 27, 2024 | 560.6% |
March 26, 2024 | 573.6% |
March 25, 2024 | 554.2% |
March 22, 2024 | 532.5% |
March 21, 2024 | 473.5% |
March 20, 2024 | 451.7% |
March 19, 2024 | 403.0% |
March 18, 2024 | 404.1% |
March 15, 2024 | 407.9% |
March 14, 2024 | 410.4% |
March 13, 2024 | 375.8% |
March 12, 2024 | 406.3% |
March 11, 2024 | 384.9% |
March 08, 2024 | 380.0% |
March 07, 2024 | 387.5% |
March 06, 2024 | 299.7% |
March 05, 2024 | 333.7% |
March 04, 2024 | 163.9% |
March 01, 2024 | 176.6% |
February 29, 2024 | 211.4% |
February 28, 2024 | 211.3% |
February 27, 2024 | 199.9% |
February 26, 2024 | 180.8% |
February 23, 2024 | 186.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-98.10%
Minimum
Mar 21 2023
761.4%
Maximum
Apr 29 2024
-14.36%
Average
-85.24%
Median
Jun 06 2022
1 Year Total Returns (Daily) Benchmarks
Intellicheck Inc | 50.45% |
Autodesk Inc | 11.09% |
Agilysys Inc | 2.80% |
Issuer Direct Corp | -43.08% |
WaveDancer Inc | -49.07% |