BMO Equal Weight Oil & Gas ETF (ZEO.TO)
72.79
+0.56
(+0.78%)
CAD |
TSX |
May 17, 16:00
ZEO.TO Price: 72.79 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 72.39 | 72.84 | 72.38 | 72.79 | 7962.00 |
| May 16, 2024 | 72.53 | 72.65 | 72.12 | 72.23 | 1910.00 |
| May 15, 2024 | 71.97 | 72.21 | 71.60 | 72.21 | 3376.00 |
| May 14, 2024 | 72.25 | 72.25 | 71.80 | 72.23 | 3522.00 |
| May 13, 2024 | 72.72 | 72.78 | 72.33 | 72.60 | 5648.00 |
| May 10, 2024 | 73.50 | 73.63 | 72.51 | 72.66 | 4580.00 |
| May 09, 2024 | 72.69 | 73.30 | 72.69 | 73.05 | 7791.00 |
| May 08, 2024 | 71.66 | 72.80 | 71.66 | 72.77 | 10398.00 |
| May 07, 2024 | 71.97 | 72.29 | 71.78 | 72.19 | 3345.00 |
| May 06, 2024 | 71.19 | 72.31 | 71.19 | 71.86 | 8518.00 |
| May 03, 2024 | 71.30 | 71.30 | 70.56 | 70.85 | 8192.00 |
| May 02, 2024 | 70.60 | 71.17 | 70.53 | 70.78 | 4582.00 |
| May 01, 2024 | 71.35 | 71.35 | 70.00 | 70.28 | 10688.00 |
| Apr 30, 2024 | 72.82 | 72.82 | 71.46 | 71.46 | 12020.00 |
| Apr 29, 2024 | 72.51 | 73.18 | 72.40 | 73.16 | 7237.00 |
| Apr 26, 2024 | 72.53 | 72.77 | 72.38 | 72.77 | 4622.00 |
| Apr 25, 2024 | 71.69 | 72.86 | 71.56 | 72.86 | 4210.00 |
| Apr 24, 2024 | 72.06 | 72.20 | 71.77 | 72.00 | 10009.00 |
| Apr 23, 2024 | 71.54 | 72.01 | 71.24 | 72.01 | 11770.00 |
| Apr 22, 2024 | 71.09 | 71.77 | 70.55 | 71.58 | 10193.00 |
| Apr 19, 2024 | 71.09 | 71.60 | 71.07 | 71.12 | 4104.00 |
| Apr 18, 2024 | 70.72 | 71.07 | 70.37 | 70.50 | 8053.00 |
| Apr 17, 2024 | 71.14 | 71.39 | 70.34 | 70.87 | 3228.00 |
| Apr 16, 2024 | 70.89 | 71.13 | 70.43 | 71.01 | 6233.00 |
| Apr 15, 2024 | 71.55 | 71.55 | 70.74 | 70.79 | 2479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.63
Minimum
Mar 18 2020
73.50
Maximum
Apr 10 2024
49.02
Average
46.94
Median
Nov 29 2021