CI EgyGntsCovCallETFCADHComm (NXF.TO)
6.425
+0.12
(+1.82%)
CAD |
TSX |
May 31, 16:00
NXF.TO Price: 6.425 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 6.35 | 6.425 | 6.35 | 6.425 | 81585.00 |
| May 30, 2024 | 6.32 | 6.32 | 6.30 | 6.31 | 33730.00 |
| May 29, 2024 | 6.33 | 6.345 | 6.28 | 6.295 | 55641.00 |
| May 28, 2024 | 6.38 | 6.40 | 6.35 | 6.40 | 7586.00 |
| May 27, 2024 | 6.30 | 6.40 | 6.30 | 6.40 | 10723.00 |
| May 24, 2024 | 6.33 | 6.35 | 6.31 | 6.315 | 59810.00 |
| May 23, 2024 | 6.37 | 6.38 | 6.30 | 6.31 | 91905.00 |
| May 22, 2024 | 6.41 | 6.41 | 6.32 | 6.34 | 59933.00 |
| May 21, 2024 | 6.45 | 6.46 | 6.43 | 6.44 | 31813.00 |
| May 17, 2024 | 6.41 | 6.48 | 6.41 | 6.47 | 15375.00 |
| May 16, 2024 | 6.46 | 6.46 | 6.40 | 6.42 | 14481.00 |
| May 15, 2024 | 6.44 | 6.46 | 6.355 | 6.44 | 28776.00 |
| May 14, 2024 | 6.47 | 6.51 | 6.47 | 6.49 | 27626.00 |
| May 13, 2024 | 6.52 | 6.55 | 6.50 | 6.505 | 29793.00 |
| May 10, 2024 | 6.55 | 6.57 | 6.51 | 6.52 | 11868.00 |
| May 09, 2024 | 6.45 | 6.535 | 6.45 | 6.535 | 11122.00 |
| May 08, 2024 | 6.40 | 6.465 | 6.40 | 6.46 | 9472.00 |
| May 07, 2024 | 6.45 | 6.495 | 6.45 | 6.465 | 23303.00 |
| May 06, 2024 | 6.43 | 6.52 | 6.43 | 6.48 | 72628.00 |
| May 03, 2024 | 6.37 | 6.41 | 6.37 | 6.405 | 73137.00 |
| May 02, 2024 | 6.38 | 6.43 | 6.38 | 6.41 | 25001.00 |
| May 01, 2024 | 6.41 | 6.41 | 6.35 | 6.38 | 179501.0 |
| Apr 30, 2024 | 6.55 | 6.55 | 6.43 | 6.43 | 16292.00 |
| Apr 29, 2024 | 6.53 | 6.59 | 6.53 | 6.575 | 16277.00 |
| Apr 26, 2024 | 6.52 | 6.57 | 6.50 | 6.57 | 27807.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.79
Minimum
Mar 18 2020
7.22
Maximum
Jun 20 2019
5.477
Average
5.90
Median
Mar 16 2022