iShares Global Monthly Div ETF CADH Comm (CYH.TO)
21.05
+0.34
(+1.64%)
CAD |
TSX |
May 31, 16:00
CYH.TO Price: 21.05 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 20.66 | 21.05 | 20.66 | 21.05 | 3151.00 |
May 30, 2024 | 20.51 | 20.71 | 20.51 | 20.71 | 1828.00 |
May 29, 2024 | 20.51 | 20.53 | 20.49 | 20.49 | 901.00 |
May 28, 2024 | 20.89 | 20.89 | 20.76 | 20.76 | 4192.00 |
May 27, 2024 | 20.83 | 20.83 | 20.81 | 20.82 | 9520.00 |
May 24, 2024 | 20.76 | 20.89 | 20.76 | 20.89 | 3938.00 |
May 23, 2024 | 21.01 | 21.01 | 20.71 | 20.72 | 9791.00 |
May 22, 2024 | 21.11 | 21.14 | 21.03 | 21.03 | 938.00 |
May 21, 2024 | 21.13 | 21.29 | 21.13 | 21.29 | 2724.00 |
May 17, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 106.00 |
May 16, 2024 | 21.16 | 21.26 | 21.16 | 21.26 | 7515.00 |
May 15, 2024 | 21.10 | 21.16 | 21.10 | 21.16 | 865.00 |
May 14, 2024 | 21.06 | 21.12 | 21.06 | 21.12 | 924.00 |
May 13, 2024 | 20.91 | 21.02 | 20.91 | 21.02 | 3939.00 |
May 10, 2024 | 20.89 | 20.96 | 20.89 | 20.96 | 5822.00 |
May 09, 2024 | 20.83 | 20.83 | 20.80 | 20.80 | 3058.00 |
May 08, 2024 | 20.58 | 20.69 | 20.58 | 20.69 | 1955.00 |
May 07, 2024 | 20.59 | 20.75 | 20.59 | 20.65 | 2468.00 |
May 06, 2024 | 20.42 | 20.60 | 20.42 | 20.60 | 4685.00 |
May 03, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 222.00 |
May 02, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0.000 |
May 01, 2024 | 20.29 | 20.39 | 20.22 | 20.39 | 894.00 |
Apr 30, 2024 | 20.44 | 20.44 | 20.23 | 20.23 | 3674.00 |
Apr 29, 2024 | 20.33 | 20.41 | 20.33 | 20.41 | 1235.00 |
Apr 26, 2024 | 20.28 | 20.35 | 20.28 | 20.35 | 1653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.62
Minimum
Mar 23 2020
22.49
Maximum
Jan 17 2022
19.57
Average
19.95
Median
Jul 10 2019