Global X S&P/TSX Capped Energy CorpClETF (HXE.TO)
38.64
+0.38
(+0.99%)
CAD |
TSX |
May 17, 16:00
HXE.TO Price: 38.64 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 38.27 | 38.64 | 38.27 | 38.64 | 1913.00 |
May 16, 2024 | 38.27 | 38.42 | 38.22 | 38.26 | 958.00 |
May 15, 2024 | 38.13 | 38.25 | 37.55 | 38.25 | 8512.00 |
May 14, 2024 | 38.16 | 38.32 | 38.11 | 38.21 | 1436.00 |
May 13, 2024 | 38.64 | 38.78 | 38.49 | 38.51 | 7407.00 |
May 10, 2024 | 39.24 | 39.24 | 38.60 | 38.60 | 1622.00 |
May 09, 2024 | 38.87 | 39.27 | 38.87 | 39.10 | 8000.00 |
May 08, 2024 | 38.35 | 38.76 | 38.35 | 38.59 | 4374.00 |
May 07, 2024 | 38.46 | 38.70 | 38.38 | 38.57 | 5133.00 |
May 06, 2024 | 38.48 | 38.67 | 38.38 | 38.38 | 1325.00 |
May 03, 2024 | 37.88 | 37.88 | 37.62 | 37.77 | 1617.00 |
May 02, 2024 | 37.63 | 38.06 | 37.63 | 37.87 | 2161.00 |
May 01, 2024 | 37.99 | 37.99 | 37.57 | 37.80 | 1437.00 |
Apr 30, 2024 | 39.49 | 39.49 | 38.52 | 38.53 | 2343.00 |
Apr 29, 2024 | 39.22 | 39.41 | 39.15 | 39.41 | 4999.00 |
Apr 26, 2024 | 39.33 | 39.34 | 39.11 | 39.25 | 4199.00 |
Apr 25, 2024 | 38.74 | 39.23 | 38.66 | 39.23 | 1310.00 |
Apr 24, 2024 | 38.89 | 38.89 | 38.75 | 38.87 | 1525.00 |
Apr 23, 2024 | 38.71 | 38.83 | 38.58 | 38.83 | 2401.00 |
Apr 22, 2024 | 38.40 | 38.77 | 38.40 | 38.68 | 6000.00 |
Apr 19, 2024 | 38.48 | 38.74 | 38.47 | 38.47 | 5035.00 |
Apr 18, 2024 | 38.64 | 38.64 | 38.15 | 38.23 | 1280.00 |
Apr 17, 2024 | 38.97 | 38.98 | 38.35 | 38.48 | 3160.00 |
Apr 16, 2024 | 38.52 | 38.56 | 38.22 | 38.56 | 2406.00 |
Apr 15, 2024 | 38.94 | 38.94 | 38.27 | 38.27 | 3506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.60
Minimum
Mar 18 2020
40.09
Maximum
Apr 10 2024
21.31
Average
19.21
Median
Nov 03 2021