Global X Canadian Oil &GasEqCovCllETF (ENCC.TO)
11.60
+0.09
(+0.78%)
CAD |
TSX |
May 17, 16:00
ENCC.TO Price: 11.60 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.52 | 11.60 | 11.50 | 11.60 | 46437.00 |
May 16, 2024 | 11.56 | 11.56 | 11.49 | 11.51 | 46658.00 |
May 15, 2024 | 11.55 | 11.55 | 11.37 | 11.52 | 126051.0 |
May 14, 2024 | 11.55 | 11.55 | 11.46 | 11.50 | 65426.00 |
May 13, 2024 | 11.61 | 11.62 | 11.53 | 11.56 | 48715.00 |
May 10, 2024 | 11.68 | 11.72 | 11.56 | 11.57 | 36415.00 |
May 09, 2024 | 11.59 | 11.67 | 11.59 | 11.62 | 39097.00 |
May 08, 2024 | 11.49 | 11.59 | 11.45 | 11.58 | 56454.00 |
May 07, 2024 | 11.44 | 11.55 | 11.44 | 11.52 | 23043.00 |
May 06, 2024 | 11.41 | 11.53 | 11.29 | 11.46 | 53033.00 |
May 03, 2024 | 11.37 | 11.39 | 11.26 | 11.31 | 50370.00 |
May 02, 2024 | 11.27 | 11.36 | 11.27 | 11.31 | 83469.00 |
May 01, 2024 | 11.40 | 11.40 | 11.20 | 11.24 | 47470.00 |
Apr 30, 2024 | 11.63 | 11.63 | 11.42 | 11.42 | 41834.00 |
Apr 29, 2024 | 11.66 | 11.68 | 11.50 | 11.64 | 62024.00 |
Apr 26, 2024 | 11.75 | 11.75 | 11.66 | 11.73 | 74573.00 |
Apr 25, 2024 | 11.59 | 11.74 | 11.55 | 11.72 | 59054.00 |
Apr 24, 2024 | 11.61 | 11.67 | 11.58 | 11.63 | 69246.00 |
Apr 23, 2024 | 11.56 | 11.63 | 11.50 | 11.62 | 60262.00 |
Apr 22, 2024 | 11.47 | 11.60 | 11.37 | 11.56 | 56132.00 |
Apr 19, 2024 | 11.44 | 11.55 | 11.42 | 11.49 | 66754.00 |
Apr 18, 2024 | 11.49 | 11.51 | 11.36 | 11.40 | 53062.00 |
Apr 17, 2024 | 11.43 | 11.52 | 11.35 | 11.43 | 66488.00 |
Apr 16, 2024 | 11.43 | 11.47 | 11.37 | 11.45 | 72491.00 |
Apr 15, 2024 | 11.53 | 11.56 | 11.40 | 11.42 | 118890.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.34
Minimum
Mar 18 2020
14.70
Maximum
Jun 08 2022
8.744
Average
8.99
Median
Oct 22 2021