Special Opportunities Fund Inc (SPE)
12.50
0.00 (0.00%)
USD |
NYSE |
May 06, 16:00
12.50
0.00 (0.00%)
After-Hours: 19:22
SPE Total Return Price: 12.50 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 12.49 |
May 02, 2024 | 12.39 |
May 01, 2024 | 12.35 |
April 30, 2024 | 12.35 |
April 29, 2024 | 12.45 |
April 26, 2024 | 12.46 |
April 25, 2024 | 12.35 |
April 24, 2024 | 12.40 |
April 23, 2024 | 12.38 |
April 22, 2024 | 12.24 |
April 19, 2024 | 12.22 |
April 18, 2024 | 12.24 |
April 17, 2024 | 12.18 |
April 16, 2024 | 12.07 |
April 15, 2024 | 12.26 |
April 12, 2024 | 12.35 |
April 11, 2024 | 12.45 |
April 10, 2024 | 12.47 |
April 09, 2024 | 12.54 |
April 08, 2024 | 12.56 |
April 05, 2024 | 12.55 |
April 04, 2024 | 12.52 |
April 03, 2024 | 12.54 |
April 02, 2024 | 12.44 |
April 01, 2024 | 12.50 |
Date | Value |
---|---|
March 28, 2024 | 12.54 |
March 27, 2024 | 12.53 |
March 26, 2024 | 12.46 |
March 25, 2024 | 12.42 |
March 22, 2024 | 12.38 |
March 21, 2024 | 12.38 |
March 20, 2024 | 12.28 |
March 19, 2024 | 12.31 |
March 18, 2024 | 12.31 |
March 15, 2024 | 12.24 |
March 14, 2024 | 12.27 |
March 13, 2024 | 12.26 |
March 12, 2024 | 12.19 |
March 11, 2024 | 12.15 |
March 08, 2024 | 12.23 |
March 07, 2024 | 12.12 |
March 06, 2024 | 12.11 |
March 05, 2024 | 12.12 |
March 04, 2024 | 12.13 |
March 01, 2024 | 12.12 |
February 29, 2024 | 12.08 |
February 28, 2024 | 12.02 |
February 27, 2024 | 12.04 |
February 26, 2024 | 12.01 |
February 23, 2024 | 12.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.159
Minimum
Mar 23 2020
12.56
Maximum
Apr 08 2024
10.11
Average
10.37
Median
Total Return Price Benchmarks
Dividend and Income Fund | 12.54 |
Clough Global Opportunities Fund | 5.005 |
Franklin Universal Trust | 6.71 |
Amplify High Income ETF | 11.90 |
Cambria Trinity ETF | 25.73 |