Cambria Trinity ETF (TRTY)
25.73
+0.04
(+0.17%)
USD |
BATS |
May 03, 16:00
TRTY Total Return Price: 25.73 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 25.73 |
May 02, 2024 | 25.69 |
May 01, 2024 | 25.34 |
April 30, 2024 | 25.47 |
April 29, 2024 | 25.79 |
April 26, 2024 | 25.66 |
April 25, 2024 | 25.59 |
April 24, 2024 | 25.57 |
April 23, 2024 | 25.55 |
April 22, 2024 | 25.48 |
April 19, 2024 | 25.37 |
April 18, 2024 | 25.32 |
April 17, 2024 | 25.33 |
April 16, 2024 | 25.37 |
April 15, 2024 | 25.50 |
April 12, 2024 | 25.62 |
April 11, 2024 | 25.85 |
April 10, 2024 | 25.82 |
April 09, 2024 | 26.04 |
April 08, 2024 | 26.08 |
April 05, 2024 | 25.95 |
April 04, 2024 | 25.89 |
April 03, 2024 | 25.98 |
April 02, 2024 | 25.77 |
April 01, 2024 | 25.95 |
Date | Value |
---|---|
March 28, 2024 | 25.96 |
March 27, 2024 | 26.06 |
March 26, 2024 | 25.85 |
March 25, 2024 | 25.84 |
March 22, 2024 | 25.75 |
March 21, 2024 | 25.88 |
March 20, 2024 | 25.76 |
March 19, 2024 | 25.59 |
March 18, 2024 | 25.50 |
March 15, 2024 | 25.46 |
March 14, 2024 | 25.48 |
March 13, 2024 | 25.67 |
March 12, 2024 | 25.59 |
March 11, 2024 | 25.56 |
March 08, 2024 | 25.56 |
March 07, 2024 | 25.60 |
March 06, 2024 | 25.54 |
March 05, 2024 | 25.39 |
March 04, 2024 | 25.48 |
March 01, 2024 | 25.43 |
February 29, 2024 | 25.28 |
February 28, 2024 | 25.22 |
February 27, 2024 | 25.24 |
February 26, 2024 | 25.23 |
February 23, 2024 | 25.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.57
Minimum
Mar 19 2020
26.15
Maximum
Mar 18 2022
22.82
Average
23.78
Median
May 01 2023