Amplify High Income ETF (YYY)
11.86
+0.12
(+1.02%)
USD |
NYSEARCA |
May 03, 16:00
11.85
-0.01
(-0.08%)
After-Hours: 20:00
YYY Price: 11.86 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.75 | 11.86 | 11.75 | 11.86 | 754658.0 |
May 02, 2024 | 11.74 | 11.74 | 11.67 | 11.74 | 243142.0 |
May 01, 2024 | 11.60 | 11.70 | 11.60 | 11.70 | 492283.0 |
Apr 30, 2024 | 11.68 | 11.68 | 11.59 | 11.61 | 308066.0 |
Apr 29, 2024 | 11.69 | 11.69 | 11.62 | 11.68 | 233216.0 |
Apr 26, 2024 | 11.66 | 11.66 | 11.60 | 11.66 | 140956.0 |
Apr 25, 2024 | 11.76 | 11.76 | 11.64 | 11.72 | 377873.0 |
Apr 24, 2024 | 11.80 | 11.80 | 11.72 | 11.76 | 215799.0 |
Apr 23, 2024 | 11.78 | 11.79 | 11.71 | 11.78 | 163589.0 |
Apr 22, 2024 | 11.66 | 11.70 | 11.63 | 11.67 | 133623.0 |
Apr 19, 2024 | 11.65 | 11.66 | 11.60 | 11.63 | 107433.0 |
Apr 18, 2024 | 11.57 | 11.63 | 11.57 | 11.60 | 201307.0 |
Apr 17, 2024 | 11.57 | 11.61 | 11.53 | 11.57 | 163369.0 |
Apr 16, 2024 | 11.49 | 11.54 | 11.45 | 11.50 | 894220.0 |
Apr 15, 2024 | 11.70 | 11.74 | 11.49 | 11.52 | 1.045M |
Apr 12, 2024 | 11.80 | 11.82 | 11.67 | 11.71 | 1.379M |
Apr 11, 2024 | 11.86 | 11.88 | 11.73 | 11.81 | 278553.0 |
Apr 10, 2024 | 11.99 | 11.99 | 11.85 | 11.86 | 376211.0 |
Apr 09, 2024 | 12.00 | 12.00 | 11.96 | 11.98 | 272434.0 |
Apr 08, 2024 | 11.97 | 11.99 | 11.96 | 11.98 | 151290.0 |
Apr 05, 2024 | 11.92 | 11.96 | 11.92 | 11.94 | 216743.0 |
Apr 04, 2024 | 12.01 | 12.01 | 11.92 | 11.94 | 192164.0 |
Apr 03, 2024 | 11.96 | 11.97 | 11.93 | 11.95 | 189552.0 |
Apr 02, 2024 | 12.00 | 12.00 | 11.89 | 11.95 | 219387.0 |
Apr 01, 2024 | 12.05 | 12.07 | 11.96 | 12.00 | 282644.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.40
Minimum
Mar 23 2020
18.23
Maximum
Feb 20 2020
14.59
Average
14.70
Median
Mar 09 2022
Price Benchmarks
Franklin Universal Trust | 6.665 |
Special Opportunities Fund Inc | 12.49 |
Cambria Trinity ETF | 25.73 |
Cabana Target Beta ETF | 21.67 |
Cabana Target Drawdown 10 ETF | 23.59 |