Cabana Target Drawdown 10 ETF (TDSC)
24.27
-0.19
(-0.77%)
USD |
NYSEARCA |
May 22, 16:00
24.33
+0.06
(+0.27%)
After-Hours: 20:00
TDSC Price: 24.27 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 24.36 | 24.37 | 24.24 | 24.27 | 43499.00 |
May 21, 2024 | 24.46 | 24.46 | 24.40 | 24.46 | 22378.00 |
May 20, 2024 | 24.47 | 24.48 | 24.41 | 24.42 | 35992.00 |
May 17, 2024 | 24.39 | 24.44 | 24.38 | 24.43 | 20318.00 |
May 16, 2024 | 24.41 | 24.41 | 24.33 | 24.35 | 32706.00 |
May 15, 2024 | 24.18 | 24.36 | 24.18 | 24.36 | 42892.00 |
May 14, 2024 | 24.03 | 24.13 | 24.01 | 24.13 | 23090.00 |
May 13, 2024 | 24.10 | 24.13 | 24.02 | 24.04 | 16117.00 |
May 10, 2024 | 24.08 | 24.08 | 24.03 | 24.04 | 10252.00 |
May 09, 2024 | 23.85 | 24.03 | 23.85 | 24.03 | 20896.00 |
May 08, 2024 | 23.86 | 23.87 | 23.82 | 23.87 | 36889.00 |
May 07, 2024 | 23.85 | 23.87 | 23.81 | 23.85 | 17441.00 |
May 06, 2024 | 23.72 | 23.76 | 23.70 | 23.76 | 15941.00 |
May 03, 2024 | 23.56 | 23.60 | 23.48 | 23.59 | 27127.00 |
May 02, 2024 | 23.36 | 23.44 | 23.31 | 23.42 | 32228.00 |
May 01, 2024 | 23.24 | 23.47 | 23.23 | 23.27 | 31248.00 |
Apr 30, 2024 | 23.56 | 23.56 | 23.33 | 23.35 | 30128.00 |
Apr 29, 2024 | 23.63 | 23.68 | 23.60 | 23.68 | 13060.00 |
Apr 26, 2024 | 23.53 | 23.62 | 23.53 | 23.53 | 33272.00 |
Apr 25, 2024 | 23.33 | 23.54 | 23.33 | 23.50 | 49290.00 |
Apr 24, 2024 | 23.48 | 23.57 | 23.47 | 23.57 | 25149.00 |
Apr 23, 2024 | 23.49 | 23.58 | 23.49 | 23.52 | 47679.00 |
Apr 22, 2024 | 23.26 | 23.42 | 23.24 | 23.36 | 12425.00 |
Apr 19, 2024 | 23.13 | 23.24 | 23.13 | 23.20 | 29554.00 |
Apr 18, 2024 | 23.21 | 23.29 | 23.14 | 23.17 | 21691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.74
Minimum
Sep 26 2023
28.60
Maximum
Nov 05 2021
24.19
Average
23.70
Median