Cambria Trinity ETF (TRTY)
26.30
+0.07
(+0.26%)
USD |
BATS |
May 17, 16:00
TRTY Price: 26.30 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 26.24 | 26.37 | 26.24 | 26.30 | 3061.00 |
May 16, 2024 | 26.07 | 26.35 | 26.07 | 26.24 | 7953.00 |
May 15, 2024 | 25.95 | 26.34 | 25.95 | 26.27 | 12112.00 |
May 14, 2024 | 26.14 | 26.18 | 26.06 | 26.08 | 13263.00 |
May 13, 2024 | 26.19 | 26.19 | 26.05 | 26.07 | 9940.00 |
May 10, 2024 | 25.99 | 26.05 | 25.96 | 25.97 | 5039.00 |
May 09, 2024 | 25.73 | 26.01 | 25.73 | 26.01 | 7584.00 |
May 08, 2024 | 25.86 | 25.86 | 25.78 | 25.86 | 1020.00 |
May 07, 2024 | 25.85 | 25.97 | 25.82 | 25.89 | 6094.00 |
May 06, 2024 | 25.80 | 25.99 | 25.79 | 25.90 | 7716.00 |
May 03, 2024 | 25.79 | 25.79 | 25.65 | 25.73 | 1905.00 |
May 02, 2024 | 25.59 | 25.69 | 25.45 | 25.69 | 11904.00 |
May 01, 2024 | 25.46 | 25.57 | 25.33 | 25.34 | 4542.00 |
Apr 30, 2024 | 25.60 | 25.60 | 25.44 | 25.47 | 1425.00 |
Apr 29, 2024 | 25.50 | 25.87 | 25.50 | 25.79 | 23917.00 |
Apr 26, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 134.00 |
Apr 25, 2024 | 25.53 | 25.59 | 25.44 | 25.59 | 2564.00 |
Apr 24, 2024 | 25.62 | 25.62 | 25.51 | 25.57 | 4539.00 |
Apr 23, 2024 | 25.51 | 25.70 | 25.51 | 25.55 | 5101.00 |
Apr 22, 2024 | 25.58 | 25.58 | 25.26 | 25.48 | 2350.00 |
Apr 19, 2024 | 25.34 | 25.42 | 25.34 | 25.37 | 1039.00 |
Apr 18, 2024 | 25.42 | 25.43 | 25.32 | 25.32 | 4893.00 |
Apr 17, 2024 | 25.48 | 25.48 | 25.25 | 25.33 | 10008.00 |
Apr 16, 2024 | 25.36 | 25.45 | 25.24 | 25.37 | 35406.00 |
Apr 15, 2024 | 25.89 | 25.89 | 25.40 | 25.50 | 3773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.39
Minimum
Mar 19 2020
28.72
Maximum
Jun 08 2021
25.17
Average
25.00
Median
Apr 13 2023