Franklin Universal Trust (FT)
6.81
-0.02
(-0.22%)
USD |
NYSE |
May 10, 16:00
6.81
0.00 (0.00%)
After-Hours: 20:00
FT Price: 6.81 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 6.84 | 6.84 | 6.80 | 6.81 | 36893.00 |
| May 09, 2024 | 6.78 | 6.850 | 6.77 | 6.825 | 89545.00 |
| May 08, 2024 | 6.75 | 6.77 | 6.720 | 6.76 | 33647.00 |
| May 07, 2024 | 6.74 | 6.75 | 6.71 | 6.74 | 47431.00 |
| May 06, 2024 | 6.70 | 6.716 | 6.69 | 6.71 | 39426.00 |
| May 03, 2024 | 6.67 | 6.68 | 6.642 | 6.665 | 37129.00 |
| May 02, 2024 | 6.64 | 6.650 | 6.62 | 6.62 | 32412.00 |
| May 01, 2024 | 6.56 | 6.64 | 6.56 | 6.63 | 68711.00 |
| Apr 30, 2024 | 6.62 | 6.62 | 6.52 | 6.55 | 101626.0 |
| Apr 29, 2024 | 6.58 | 6.60 | 6.53 | 6.57 | 68840.00 |
| Apr 26, 2024 | 6.59 | 6.60 | 6.56 | 6.57 | 33367.00 |
| Apr 25, 2024 | 6.53 | 6.57 | 6.53 | 6.55 | 16025.00 |
| Apr 24, 2024 | 6.54 | 6.575 | 6.52 | 6.575 | 24068.00 |
| Apr 23, 2024 | 6.52 | 6.58 | 6.52 | 6.555 | 33668.00 |
| Apr 22, 2024 | 6.49 | 6.53 | 6.49 | 6.50 | 67764.00 |
| Apr 19, 2024 | 6.47 | 6.50 | 6.459 | 6.47 | 40319.00 |
| Apr 18, 2024 | 6.46 | 6.47 | 6.413 | 6.45 | 31542.00 |
| Apr 17, 2024 | 6.37 | 6.46 | 6.37 | 6.44 | 45564.00 |
| Apr 16, 2024 | 6.38 | 6.40 | 6.34 | 6.369 | 41763.00 |
| Apr 15, 2024 | 6.48 | 6.53 | 6.40 | 6.40 | 30968.00 |
| Apr 12, 2024 | 6.56 | 6.560 | 6.48 | 6.50 | 60035.00 |
| Apr 11, 2024 | 6.58 | 6.60 | 6.55 | 6.60 | 34753.00 |
| Apr 10, 2024 | 6.62 | 6.62 | 6.545 | 6.566 | 55968.00 |
| Apr 09, 2024 | 6.65 | 6.68 | 6.645 | 6.676 | 13340.00 |
| Apr 08, 2024 | 6.63 | 6.63 | 6.61 | 6.63 | 35378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.89
Minimum
Mar 23 2020
8.63
Maximum
Dec 28 2021
7.283
Average
7.26
Median
Jun 24 2019