YY Group Holding Ltd (YYGH)
1.54
-0.11
(-6.67%)
USD |
NASDAQ |
May 10, 16:00
1.50
-0.04
(-2.60%)
After-Hours: 20:00
YY Group Price: 1.54 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 1.60 | 1.63 | 1.510 | 1.54 | 79964.00 |
| May 09, 2024 | 1.884 | 1.89 | 1.54 | 1.65 | 93097.00 |
| May 08, 2024 | 1.83 | 1.936 | 1.82 | 1.86 | 40245.00 |
| May 07, 2024 | 2.01 | 2.14 | 1.81 | 1.87 | 107338.0 |
| May 06, 2024 | 1.99 | 2.220 | 1.99 | 2.01 | 84686.00 |
| May 03, 2024 | 2.24 | 2.50 | 1.95 | 1.95 | 121877.0 |
| May 02, 2024 | 2.38 | 2.446 | 2.13 | 2.22 | 263897.0 |
| May 01, 2024 | 2.25 | 2.50 | 2.13 | 2.36 | 483758.0 |
| Apr 30, 2024 | 2.63 | 2.730 | 2.35 | 2.36 | 220161.0 |
| Apr 29, 2024 | 2.80 | 2.950 | 2.55 | 2.61 | 137495.0 |
| Apr 26, 2024 | 2.80 | 3.35 | 2.60 | 2.94 | 654927.0 |
| Apr 25, 2024 | 2.19 | 4.45 | 2.18 | 2.90 | 18.75M |
| Apr 24, 2024 | 2.22 | 2.50 | 2.07 | 2.26 | 167600.0 |
| Apr 23, 2024 | 2.52 | 2.70 | 2.04 | 2.385 | 619885.0 |
| Apr 22, 2024 | 3.88 | 4.70 | 2.58 | 2.90 | 990307.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.54
Minimum
May 10 2024
2.94
Maximum
Apr 26 2024
2.254
Average
2.26
Median
Apr 24 2024
Price Benchmarks
| China Yuchai International Ltd | 8.32 |
| LightInTheBox Holding Co Ltd | 0.7464 |
| Sea Ltd | 64.91 |
| Webuy Global Ltd | 0.56 |
| noco-noco Inc | 0.1806 |
Price Related Metrics
| Market Cap | 53.01M |