noco-noco Inc (NCNC)

0.2022 -0.03 (-11.04%) USD  |  NASDAQ  |  May 01, 14:51
More

noco-noco Price: 0.2022 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.21 0.2387 0.21 0.2273 42014.00
Apr 29, 2024 0.24 0.2421 0.2251 0.2369 118670.0
Apr 26, 2024 0.225 0.239 0.2241 0.2359 31216.00
Apr 25, 2024 0.2295 0.23 0.223 0.229 40357.00
Apr 24, 2024 0.22 0.24 0.22 0.223 66395.00
Apr 23, 2024 0.2356 0.24 0.2201 0.23 117682.0
Apr 22, 2024 0.248 0.248 0.2001 0.24 176986.0
Apr 19, 2024 0.2401 0.246 0.2377 0.2377 33419.00
Apr 18, 2024 0.24 0.257 0.2322 0.2395 53039.00
Apr 17, 2024 0.2566 0.2579 0.23 0.24 246845.0
Apr 16, 2024 0.22 0.2609 0.22 0.2593 225697.0
Apr 15, 2024 0.27 0.27 0.212 0.225 874277.0
Apr 12, 2024 0.28 0.28 0.245 0.245 257317.0
Apr 11, 2024 0.266 0.2785 0.2601 0.2758 192508.0
Apr 10, 2024 0.2828 0.2828 0.26 0.2657 81801.00
Apr 09, 2024 0.278 0.28 0.2578 0.265 71186.00
Apr 08, 2024 0.257 0.28 0.2511 0.2648 471555.0
Apr 05, 2024 0.2803 0.286 0.2026 0.2502 708084.0
Apr 04, 2024 0.2899 0.29 0.2615 0.289 204874.0
Apr 03, 2024 0.2866 0.2899 0.277 0.288 178210.0
Apr 02, 2024 0.272 0.3117 0.2602 0.2906 629437.0
Apr 01, 2024 0.262 0.2776 0.26 0.267 229424.0
Mar 28, 2024 0.269 0.2876 0.26 0.2699 317058.0
Mar 27, 2024 0.246 0.28 0.246 0.258 395108.0
Mar 26, 2024 0.33 0.3301 0.2404 0.252 1.760M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.128
Minimum
Jan 25 2024
2.10
Maximum
Aug 31 2023
0.4256
Average
0.245
Median
Nov 21 2023

Price Benchmarks

China Yuchai International Ltd 8.18
LightInTheBox Holding Co Ltd 0.76
Sea Ltd 63.30
Webuy Global Ltd 0.387
YY Group Holding Ltd 2.40

Price Related Metrics

Market Cap 27.38M