Webuy Global Ltd (WBUY)
0.1297
-0.03
(-17.23%)
USD |
NASDAQ |
Sep 20, 16:00
0.125
0.00 (0.00%)
After-Hours: 20:00
Webuy Global Price: 0.1297 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 0.1469 | 0.1588 | 0.1349 | 0.1567 | 13.31M |
| Sep 18, 2024 | 0.25 | 0.27 | 0.1687 | 0.1843 | 248.03M |
| Sep 17, 2024 | 0.1299 | 0.13 | 0.1135 | 0.116 | 5.764M |
| Sep 16, 2024 | 0.116 | 0.12 | 0.113 | 0.1149 | 330700.0 |
| Sep 13, 2024 | 0.115 | 0.1231 | 0.115 | 0.1177 | 228710.0 |
| Sep 12, 2024 | 0.12 | 0.12 | 0.1125 | 0.1146 | 310494.0 |
| Sep 11, 2024 | 0.1103 | 0.13 | 0.1103 | 0.1153 | 765576.0 |
| Sep 10, 2024 | 0.1121 | 0.1167 | 0.108 | 0.1098 | 339928.0 |
| Sep 09, 2024 | 0.1159 | 0.1176 | 0.1102 | 0.1143 | 227456.0 |
| Sep 06, 2024 | 0.121 | 0.121 | 0.11 | 0.1149 | 322169.0 |
| Sep 05, 2024 | 0.123 | 0.123 | 0.114 | 0.1177 | 175741.0 |
| Sep 04, 2024 | 0.12 | 0.1233 | 0.1121 | 0.1191 | 420576.0 |
| Sep 03, 2024 | 0.126 | 0.13 | 0.119 | 0.119 | 451289.0 |
| Aug 30, 2024 | 0.1252 | 0.126 | 0.1205 | 0.126 | 151350.0 |
| Aug 29, 2024 | 0.1203 | 0.1236 | 0.117 | 0.1202 | 418715.0 |
| Aug 28, 2024 | 0.1339 | 0.1379 | 0.1151 | 0.1203 | 950237.0 |
| Aug 27, 2024 | 0.1464 | 0.15 | 0.1315 | 0.1339 | 1.048M |
| Aug 26, 2024 | 0.1266 | 0.1479 | 0.1266 | 0.147 | 1.906M |
| Aug 23, 2024 | 0.1398 | 0.14 | 0.1265 | 0.1304 | 993454.0 |
| Aug 22, 2024 | 0.1222 | 0.1302 | 0.122 | 0.1302 | 190009.0 |
| Aug 21, 2024 | 0.1375 | 0.1375 | 0.12 | 0.1259 | 1.282M |
| Aug 20, 2024 | 0.127 | 0.1389 | 0.1221 | 0.1362 | 1.926M |
| Aug 19, 2024 | 0.117 | 0.126 | 0.1164 | 0.126 | 590979.0 |
| Aug 16, 2024 | 0.1173 | 0.119 | 0.1161 | 0.1161 | 864915.0 |
| Aug 15, 2024 | 0.1146 | 0.1179 | 0.1126 | 0.1175 | 716428.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1098
Minimum
Sep 10 2024
6.26
Maximum
Nov 24 2023
1.042
Average
0.4066
Median
Price Benchmarks
| noco-noco Inc | 0.1401 |
| YY Group Holding Ltd | 0.9101 |
| Super Hi International Holding Ltd | 15.66 |
| JBDI Holdings Ltd | 1.32 |
| Rectitude Holdings Ltd | 3.12 |
Price Related Metrics
| PS Ratio | 0.1095 |
| Price to Book Value | 1.190 |
| Earnings Yield | -76.34% |
| Market Cap | 6.794M |