LightInTheBox Holding Co Ltd (LITB)
0.816
+0.10
(+13.33%)
USD |
NYSE |
Mar 28, 16:00
0.8101
-0.01
(-0.72%)
After-Hours: 20:00
LightInTheBox Price: 0.816 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 0.74 | 0.8209 | 0.7174 | 0.816 | 212233.0 |
Mar 27, 2024 | 0.69 | 0.7499 | 0.6897 | 0.72 | 218270.0 |
Mar 26, 2024 | 0.6903 | 0.7473 | 0.6833 | 0.71 | 544673.0 |
Mar 25, 2024 | 0.79 | 0.80 | 0.71 | 0.7117 | 284325.0 |
Mar 22, 2024 | 0.77 | 0.80 | 0.7398 | 0.7929 | 259649.0 |
Mar 21, 2024 | 0.80 | 0.80 | 0.75 | 0.7556 | 64458.00 |
Mar 20, 2024 | 0.80 | 0.80 | 0.74 | 0.77 | 82646.00 |
Mar 19, 2024 | 0.72 | 0.77 | 0.72 | 0.7379 | 231127.0 |
Mar 18, 2024 | 0.76 | 0.8123 | 0.751 | 0.752 | 48099.00 |
Mar 15, 2024 | 0.76 | 0.81 | 0.7305 | 0.782 | 233997.0 |
Mar 14, 2024 | 0.785 | 0.8195 | 0.711 | 0.7871 | 214920.0 |
Mar 13, 2024 | 0.801 | 0.84 | 0.785 | 0.791 | 188827.0 |
Mar 12, 2024 | 0.8034 | 0.8448 | 0.802 | 0.8105 | 137043.0 |
Mar 11, 2024 | 0.85 | 0.87 | 0.8008 | 0.8282 | 144712.0 |
Mar 08, 2024 | 0.8245 | 0.92 | 0.8034 | 0.82 | 87688.00 |
Mar 07, 2024 | 0.83 | 0.85 | 0.78 | 0.85 | 131285.0 |
Mar 06, 2024 | 0.80 | 0.88 | 0.80 | 0.83 | 34212.00 |
Mar 05, 2024 | 0.87 | 0.87 | 0.78 | 0.8248 | 148966.0 |
Mar 04, 2024 | 0.94 | 0.94 | 0.83 | 0.8491 | 97445.00 |
Mar 01, 2024 | 0.88 | 0.90 | 0.86 | 0.90 | 51348.00 |
Feb 29, 2024 | 0.90 | 0.9464 | 0.8902 | 0.90 | 98913.00 |
Feb 28, 2024 | 0.9312 | 0.94 | 0.9264 | 0.9301 | 28894.00 |
Feb 27, 2024 | 0.97 | 0.99 | 0.93 | 0.96 | 126181.0 |
Feb 26, 2024 | 0.97 | 0.971 | 0.9208 | 0.93 | 102024.0 |
Feb 23, 2024 | 0.989 | 1.00 | 0.9472 | 0.9999 | 140654.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.65
Minimum
Apr 06 2020
5.42
Maximum
Feb 17 2021
1.458
Average
1.24
Median
Sep 18 2019
Price Benchmarks
China Yuchai International Ltd | 8.53 |
Genting Singapore Ltd | 33.73 |
Sea Ltd | 53.71 |
Webuy Global Ltd | 0.4094 |
noco-noco Inc | 0.2699 |
Price Related Metrics
PS Ratio | 0.1506 |
Earnings Yield | -58.73% |
Market Cap | 91.91M |