China Yuchai International Ltd (CYD)
8.20
-0.11
(-1.32%)
USD |
NYSE |
Apr 18, 11:49
China Yuchai International Price: 8.20 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 8.43 | 8.43 | 8.25 | 8.31 | 31784.00 |
Apr 16, 2024 | 8.28 | 8.369 | 8.28 | 8.35 | 6905.00 |
Apr 15, 2024 | 8.35 | 8.35 | 8.25 | 8.25 | 9776.00 |
Apr 12, 2024 | 8.25 | 8.427 | 8.25 | 8.34 | 2698.00 |
Apr 11, 2024 | 8.28 | 8.331 | 8.25 | 8.25 | 7177.00 |
Apr 10, 2024 | 8.25 | 8.35 | 8.25 | 8.26 | 8945.00 |
Apr 09, 2024 | 8.35 | 8.35 | 8.27 | 8.29 | 10338.00 |
Apr 08, 2024 | 8.40 | 8.41 | 8.31 | 8.32 | 8803.00 |
Apr 05, 2024 | 8.45 | 8.45 | 8.35 | 8.41 | 9501.00 |
Apr 04, 2024 | 8.47 | 8.50 | 8.33 | 8.48 | 3440.00 |
Apr 03, 2024 | 8.32 | 8.616 | 8.32 | 8.35 | 10304.00 |
Apr 02, 2024 | 8.33 | 8.56 | 8.31 | 8.41 | 19274.00 |
Apr 01, 2024 | 8.52 | 8.53 | 8.42 | 8.44 | 10870.00 |
Mar 28, 2024 | 8.76 | 8.76 | 8.45 | 8.53 | 17728.00 |
Mar 27, 2024 | 8.50 | 8.708 | 8.50 | 8.695 | 9493.00 |
Mar 26, 2024 | 8.66 | 8.79 | 8.65 | 8.65 | 8805.00 |
Mar 25, 2024 | 8.84 | 8.84 | 8.66 | 8.71 | 12010.00 |
Mar 22, 2024 | 8.984 | 8.984 | 8.70 | 8.70 | 1376.00 |
Mar 21, 2024 | 9.01 | 9.01 | 8.75 | 8.90 | 6265.00 |
Mar 20, 2024 | 8.84 | 9.000 | 8.80 | 8.81 | 17010.00 |
Mar 19, 2024 | 8.675 | 8.940 | 8.675 | 8.90 | 15522.00 |
Mar 18, 2024 | 8.76 | 8.83 | 8.70 | 8.78 | 6791.00 |
Mar 15, 2024 | 8.70 | 8.83 | 8.70 | 8.75 | 9200.00 |
Mar 14, 2024 | 8.77 | 8.77 | 8.50 | 8.70 | 13559.00 |
Mar 13, 2024 | 8.79 | 8.87 | 8.76 | 8.83 | 5453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.95
Minimum
Dec 29 2022
20.36
Maximum
Oct 15 2020
12.14
Average
12.57
Median
Oct 02 2019
Price Benchmarks
LightInTheBox Holding Co Ltd | 0.7663 |
Genting Singapore Ltd | 0.6861 |
Sea Ltd | 57.20 |
Webuy Global Ltd | 0.3201 |
noco-noco Inc | 0.2405 |
Price Related Metrics
PE Ratio | 8.304 |
PS Ratio | 0.1318 |
Price to Book Value | 0.2633 |
Earnings Yield | 12.04% |
Market Cap | 335.04M |
Operating PE Ratio | 3.890 |
Normalized PE Ratio | 8.304 |