Demae-Can Co Ltd (YUMSF)
2.18
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Demae-Can Price: 2.18 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 23, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 22, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 21, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 20, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 17, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 16, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 15, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 14, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 13, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 10, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 09, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 08, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 07, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 06, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 03, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 02, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 01, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Apr 30, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Apr 29, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Apr 26, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Apr 25, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Apr 24, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Apr 23, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Apr 22, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.145
Minimum
Apr 03 2024
39.20
Maximum
Dec 17 2020
10.63
Average
8.875
Median
Jan 23 2020
Price Benchmarks
Honda Motor Co Ltd | 33.24 |
Toyota Motor Corp | 216.84 |
MEDIROM Healthcare Technologies Inc | 5.42 |
Yoshitsu Co Ltd | 0.30 |
Linkage Global Inc | 2.77 |
Price Related Metrics
PS Ratio | 0.7973 |
Price to Book Value | 1.140 |
Earnings Yield | -18.68% |
Market Cap | 288.10M |