Yoshitsu Co Ltd (TKLF)
0.2224
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
0.21
-0.01
(-5.58%)
Pre-Market: 20:00
Yoshitsu Price: 0.2224 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 0.229 | 0.2291 | 0.21 | 0.2224 | 446469.0 |
| May 09, 2024 | 0.2388 | 0.2399 | 0.211 | 0.2197 | 620206.0 |
| May 08, 2024 | 0.233 | 0.233 | 0.2201 | 0.2292 | 38371.00 |
| May 07, 2024 | 0.2248 | 0.2453 | 0.22 | 0.2399 | 531914.0 |
| May 06, 2024 | 0.24 | 0.24 | 0.2158 | 0.2332 | 250962.0 |
| May 03, 2024 | 0.23 | 0.2316 | 0.2111 | 0.2313 | 115184.0 |
| May 02, 2024 | 0.2268 | 0.2399 | 0.2215 | 0.2313 | 48976.00 |
| May 01, 2024 | 0.2249 | 0.24 | 0.2079 | 0.2182 | 804080.0 |
| Apr 30, 2024 | 0.2262 | 0.233 | 0.22 | 0.2239 | 78434.00 |
| Apr 29, 2024 | 0.2377 | 0.238 | 0.2243 | 0.2287 | 37650.00 |
| Apr 26, 2024 | 0.2319 | 0.2319 | 0.2243 | 0.2287 | 52275.00 |
| Apr 25, 2024 | 0.2204 | 0.2293 | 0.2204 | 0.2275 | 26655.00 |
| Apr 24, 2024 | 0.228 | 0.232 | 0.2213 | 0.2285 | 110284.0 |
| Apr 23, 2024 | 0.242 | 0.2429 | 0.2288 | 0.232 | 201299.0 |
| Apr 22, 2024 | 0.2331 | 0.242 | 0.2331 | 0.2367 | 12041.00 |
| Apr 19, 2024 | 0.244 | 0.244 | 0.2346 | 0.2369 | 37463.00 |
| Apr 18, 2024 | 0.24 | 0.242 | 0.2332 | 0.24 | 104618.0 |
| Apr 17, 2024 | 0.24 | 0.2405 | 0.2302 | 0.2386 | 70600.00 |
| Apr 16, 2024 | 0.2367 | 0.2401 | 0.23 | 0.2324 | 19201.00 |
| Apr 15, 2024 | 0.2401 | 0.2407 | 0.2324 | 0.2366 | 136153.0 |
| Apr 12, 2024 | 0.25 | 0.252 | 0.2418 | 0.2419 | 241486.0 |
| Apr 11, 2024 | 0.252 | 0.252 | 0.245 | 0.2455 | 56455.00 |
| Apr 10, 2024 | 0.244 | 0.2499 | 0.2351 | 0.2438 | 41116.00 |
| Apr 09, 2024 | 0.258 | 0.258 | 0.2302 | 0.2444 | 122296.0 |
| Apr 08, 2024 | 0.254 | 0.26 | 0.2401 | 0.249 | 243903.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.215
Minimum
Feb 05 2024
32.75
Maximum
Jan 19 2022
1.463
Average
1.26
Median
Jun 24 2022
Price Benchmarks
| Honda Motor Co Ltd | 33.78 |
| Toyota Motor Corp | 218.78 |
| NSK Ltd | 10.55 |
| MEDIROM Healthcare Technologies Inc | 5.50 |
| Linkage Global Inc | 2.73 |
Price Related Metrics
| PS Ratio | 0.0485 |
| Price to Book Value | 0.2883 |
| Earnings Yield | -80.94% |
| Market Cap | 8.062M |