Honda Motor (HMC)

Add to Watchlists
Create an Alert
34.22 -0.37  -1.07% NYSE May 29, 4:28PM Delayed 2m USD

Honda Motor Price :

34.22 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Honda Motor Price Chart

Export Data
Save Image

Honda Motor Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 34.33 34.62 34.27 34.59 621910.0
May 27, 2015 34.31 34.38 34.22 34.34 530929.0
May 26, 2015 34.27 34.27 33.82 33.98 754633.0
May 22, 2015 33.93 34.28 33.93 34.12 1.030M
May 21, 2015 34.16 34.38 33.91 34.14 2.736M
May 20, 2015 34.72 34.72 34.46 34.65 832872.0
May 19, 2015 34.79 35.00 34.73 34.86 752819.0
May 18, 2015 35.40 35.40 35.16 35.20 758570.0
May 15, 2015 34.86 35.09 34.86 35.00 541133.0
May 14, 2015 34.95 35.13 34.95 35.08 940246.0
May 13, 2015 35.01 35.11 34.74 34.76 1.001M
May 12, 2015 34.50 34.67 34.42 34.64 654631.0
May 11, 2015 35.21 35.21 34.86 34.93 896176.0
May 8, 2015 34.91 35.37 34.90 35.37 1.072M
May 7, 2015 34.03 34.22 33.98 34.21 560520.0
May 6, 2015 33.79 34.00 33.60 33.82 680967.0
May 5, 2015 34.25 34.25 33.72 33.75 561808.0
May 4, 2015 34.18 34.35 34.17 34.24 421780.0
May 1, 2015 34.10 34.22 33.97 34.22 745652.0
April 30, 2015 33.84 33.85 33.46 33.53 749996.0
April 29, 2015 33.79 33.79 33.44 33.48 1.481M
April 28, 2015 34.56 34.56 33.19 33.76 2.455M
April 27, 2015 36.40 36.43 36.17 36.22 557224.0
April 24, 2015 36.37 36.44 36.28 36.36 824813.0
April 23, 2015 35.90 36.16 35.75 36.10 1.034M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HMC Price Benchmarks

Companies
Toyota Motor 139.74
Ford Motor 15.29
General Motors 36.39

HMC Price Range, Past 5 Years

Minimum 27.61 Nov 23 2011
Maximum 44.49 Feb 18 2011
Average 35.25

HMC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HMC", "price")
  • Last 5 data points: =YCS("HMC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.