Honda Motor (HMC)

Add to Watchlists
Create an Alert
30.22 -0.41  -1.34% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Honda Motor Price :

30.22 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Honda Motor Price Chart

Export Data
Save Image

Honda Motor Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 30.21 30.34 30.00 30.22 1.842M
Jan. 29, 2015 30.70 30.70 30.38 30.63 1.536M
Jan. 28, 2015 30.83 30.95 30.40 30.48 1.081M
Jan. 27, 2015 31.01 31.04 30.68 30.83 826397.0
Jan. 26, 2015 31.00 31.10 31.00 31.06 684694.0
Jan. 23, 2015 31.32 31.36 31.16 31.17 975722.0
Jan. 22, 2015 31.03 31.40 30.92 31.28 817056.0
Jan. 21, 2015 30.84 31.09 30.76 31.09 915265.0
Jan. 20, 2015 30.84 30.96 30.68 30.78 1.970M
Jan. 16, 2015 30.67 30.85 30.61 30.84 1.141M
Jan. 15, 2015 30.56 30.56 30.16 30.30 1.116M
Jan. 14, 2015 30.01 30.36 29.91 30.25 2.634M
Jan. 13, 2015 29.76 30.04 29.50 29.81 2.224M
Jan. 12, 2015 29.45 29.49 29.18 29.41 842568.0
Jan. 9, 2015 29.66 29.66 29.40 29.41 861346.0
Jan. 8, 2015 29.31 29.61 29.31 29.48 726389.0
Jan. 7, 2015 29.07 29.23 28.93 29.11 814618.0
Jan. 6, 2015 29.08 29.13 28.61 28.82 773784.0
Jan. 5, 2015 29.37 29.40 28.96 28.98 1.484M
Jan. 2, 2015 29.67 29.78 29.43 29.59 1.151M
Dec. 31, 2014 29.64 29.80 29.48 29.52 981265.0
Dec. 30, 2014 29.60 29.64 29.40 29.60 1.368M
Dec. 29, 2014 29.97 30.11 29.86 30.04 1.081M
Dec. 26, 2014 30.30 30.40 30.23 30.33 674572.0
Dec. 24, 2014 30.47 30.52 30.35 30.37 311042.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HMC Price Benchmarks

Companies
Toyota Motor 128.85
Ford Motor 14.71
General Motors 32.62

HMC Price Range, Past 5 Years

Minimum 27.61 Nov 23 2011
Maximum 44.49 Feb 18 2011
Average 35.28

HMC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HMC", "price")
  • Last 5 data points: =YCS("HMC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.