Honda Motor (HMC)

Add to Watchlists
Create an Alert
30.33 +0.19  +0.63% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Honda Motor Price :

30.33 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Honda Motor Price Chart

Export Data
Save Image

Honda Motor Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 30.22 30.42 30.13 30.33 1.297M
Dec. 18, 2014 30.01 30.16 29.93 30.14 2.181M
Dec. 17, 2014 29.23 29.96 29.23 29.81 2.369M
Dec. 16, 2014 28.97 29.35 28.83 28.87 3.048M
Dec. 15, 2014 29.40 29.46 28.88 28.93 1.321M
Dec. 12, 2014 29.75 30.00 29.32 29.34 1.087M
Dec. 11, 2014 30.25 30.40 30.01 30.06 2.072M
Dec. 10, 2014 30.44 30.45 30.09 30.14 2.318M
Dec. 9, 2014 30.70 31.02 30.57 31.01 1.525M
Dec. 8, 2014 30.81 30.82 30.51 30.54 1.757M
Dec. 5, 2014 30.92 31.20 30.85 31.14 1.583M
Dec. 4, 2014 31.12 31.25 31.00 31.21 1.420M
Dec. 3, 2014 30.86 31.05 30.72 30.98 1.786M
Dec. 2, 2014 30.71 30.94 30.66 30.76 2.424M
Dec. 1, 2014 30.39 30.59 30.27 30.51 1.479M
Nov. 28, 2014 30.44 30.56 30.25 30.32 2.003M
Nov. 26, 2014 31.01 31.03 30.89 30.97 1.181M
Nov. 25, 2014 31.66 31.90 31.66 31.79 848274.0
Nov. 24, 2014 31.83 31.84 31.66 31.68 775503.0
Nov. 21, 2014 31.46 31.85 31.46 31.74 1.111M
Nov. 20, 2014 31.06 31.20 30.97 31.16 2.861M
Nov. 19, 2014 31.01 31.27 30.95 31.13 1.732M
Nov. 18, 2014 31.56 31.69 31.48 31.65 423428.0
Nov. 17, 2014 31.53 31.60 31.42 31.51 1.126M
Nov. 14, 2014 31.92 32.02 31.81 31.99 506617.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HMC Price Benchmarks

Companies
Toyota Motor 127.01
Ford Motor 15.03
General Motors 32.81

HMC Price Range, Past 5 Years

Minimum 27.61 Nov 23 2011
Maximum 44.49 Feb 18 2011
Average 35.38

HMC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HMC", "price")
  • Last 5 data points: =YCS("HMC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.