Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Honda Motor (HMC)

Add to Watchlists
Create an Alert
33.92 +0.27  +0.79% NYSE Apr 23, 3:37PM BATS Real time Currency in USD

Honda Motor Price :

33.92 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Honda Motor Price Chart

Export Data
Save Image

Honda Motor Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 33.61 33.74 33.58 33.65 926030.0
April 21, 2014 33.80 33.92 33.70 33.81 1.172M
April 17, 2014 34.00 34.29 33.95 34.17 652348.0
April 16, 2014 34.43 34.62 34.33 34.56 672095.0
April 15, 2014 34.15 34.21 33.74 34.08 731914.0
April 14, 2014 34.15 34.33 34.00 34.20 696928.0
April 11, 2014 33.83 34.03 33.68 33.74 1.103M
April 10, 2014 33.82 33.84 33.32 33.32 1.633M
April 9, 2014 33.94 34.21 33.85 34.19 2.300M
April 8, 2014 33.54 33.92 33.45 33.76 3.181M
April 7, 2014 34.85 34.86 34.43 34.44 1.777M
April 4, 2014 35.59 35.70 35.18 35.24 2.856M
April 3, 2014 35.60 35.65 35.49 35.59 404450.0
April 2, 2014 35.46 35.58 35.36 35.51 515920.0
April 1, 2014 35.27 35.33 35.05 35.20 447542.0
March 31, 2014 35.29 35.37 35.19 35.34 647774.0
March 28, 2014 34.86 35.05 34.77 34.84 626359.0
March 27, 2014 34.49 34.73 34.40 34.55 1.601M
March 26, 2014 34.74 34.82 34.45 34.45 1.059M
March 25, 2014 34.56 34.69 34.50 34.65 668066.0
March 24, 2014 34.58 34.65 34.24 34.40 894580.0
March 21, 2014 35.23 35.32 34.99 35.01 382217.0
March 20, 2014 34.90 35.04 34.72 35.00 402240.0
March 19, 2014 35.30 35.44 35.03 35.20 536200.0
March 18, 2014 35.17 35.43 35.10 35.36 709761.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HMC Price Benchmarks

Companies
Toyota Motor 108.42
Ford Motor 16.10
General Motors 34.23

HMC Price Range, Past 5 Years

Minimum 25.22 Jul 9 2009
Maximum 44.49 Feb 18 2011
Average 34.97
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.