Honda Motor Co Ltd (HMC)
34.14
-0.31
(-0.90%)
USD |
NYSE |
Apr 19, 16:00
34.14
0.00 (0.00%)
After-Hours: 20:00
Honda Motor Price: 34.14 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 34.75 | 34.78 | 34.43 | 34.45 | 616169.0 |
| Apr 17, 2024 | 34.96 | 35.02 | 34.54 | 34.71 | 776854.0 |
| Apr 16, 2024 | 35.34 | 35.36 | 35.08 | 35.13 | 1.023M |
| Apr 15, 2024 | 36.51 | 36.52 | 35.77 | 35.86 | 1.007M |
| Apr 12, 2024 | 36.41 | 36.48 | 36.06 | 36.10 | 1.010M |
| Apr 11, 2024 | 36.76 | 36.78 | 36.34 | 36.65 | 491128.0 |
| Apr 10, 2024 | 36.80 | 36.80 | 36.50 | 36.58 | 833243.0 |
| Apr 09, 2024 | 37.28 | 37.34 | 36.84 | 37.04 | 906603.0 |
| Apr 08, 2024 | 36.90 | 37.26 | 36.85 | 37.01 | 678186.0 |
| Apr 05, 2024 | 36.32 | 36.77 | 36.32 | 36.70 | 1.009M |
| Apr 04, 2024 | 36.60 | 36.89 | 36.18 | 36.20 | 835405.0 |
| Apr 03, 2024 | 36.24 | 36.59 | 36.24 | 36.42 | 1.080M |
| Apr 02, 2024 | 36.32 | 36.44 | 36.22 | 36.34 | 933016.0 |
| Apr 01, 2024 | 36.92 | 36.92 | 36.63 | 36.83 | 1.027M |
| Mar 28, 2024 | 37.20 | 37.24 | 37.08 | 37.23 | 600894.0 |
| Mar 27, 2024 | 37.30 | 37.34 | 37.06 | 37.32 | 1.218M |
| Mar 26, 2024 | 37.32 | 37.37 | 37.19 | 37.28 | 1.904M |
| Mar 25, 2024 | 37.32 | 37.44 | 37.17 | 37.28 | 653953.0 |
| Mar 22, 2024 | 37.66 | 37.90 | 37.60 | 37.68 | 1.312M |
| Mar 21, 2024 | 37.29 | 37.50 | 37.20 | 37.44 | 1.361M |
| Mar 20, 2024 | 36.85 | 37.16 | 36.85 | 37.08 | 3.766M |
| Mar 19, 2024 | 36.80 | 37.06 | 36.78 | 36.85 | 1.372M |
| Mar 18, 2024 | 36.56 | 36.68 | 36.36 | 36.43 | 2.261M |
| Mar 15, 2024 | 35.90 | 36.18 | 35.86 | 36.06 | 1.122M |
| Mar 14, 2024 | 35.43 | 35.50 | 35.18 | 35.24 | 668562.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.86
Minimum
Mar 23 2020
37.68
Maximum
Mar 22 2024
27.94
Average
27.64
Median
Jan 16 2020
Price Benchmarks
| Toyota Motor Corp | 228.75 |
| Nissan Motor Co Ltd | 7.05 |
| Tesla Inc | 147.13 |
| General Motors Co | 42.38 |
| Stellantis NV | 25.76 |
Price Related Metrics
| PE Ratio | 8.454 |
| PS Ratio | 0.4082 |
| PEG Ratio | 0.2909 |
| Price to Book Value | 0.6563 |
| Price to Free Cash Flow | 20.62 |
| Earnings Yield | 11.83% |
| Market Cap | 56.10B |
| PEGY Ratio | 0.2640 |
| Operating PE Ratio | 7.131 |
| Normalized PE Ratio | 8.454 |