Linkage Global Inc (LGCB)
2.83
+0.03
(+1.07%)
USD |
NASDAQ |
May 10, 16:00
2.83
0.00 (0.00%)
After-Hours: 16:53
Linkage Global Price: 2.83 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.91 | 2.99 | 2.72 | 2.80 | 26271.00 |
May 08, 2024 | 2.96 | 2.96 | 2.90 | 2.91 | 3176.00 |
May 07, 2024 | 3.00 | 3.15 | 2.91 | 2.91 | 3110.00 |
May 06, 2024 | 3.01 | 3.05 | 3.00 | 3.02 | 10477.00 |
May 03, 2024 | 3.16 | 3.16 | 2.93 | 2.93 | 8480.00 |
May 02, 2024 | 3.12 | 3.27 | 3.10 | 3.10 | 3047.00 |
May 01, 2024 | 3.069 | 3.38 | 3.069 | 3.114 | 10380.00 |
Apr 30, 2024 | 3.30 | 3.50 | 3.20 | 3.22 | 13019.00 |
Apr 29, 2024 | 3.24 | 3.27 | 3.00 | 3.14 | 24308.00 |
Apr 26, 2024 | 3.34 | 3.405 | 3.19 | 3.24 | 2750.00 |
Apr 25, 2024 | 3.18 | 3.29 | 3.18 | 3.29 | 6459.00 |
Apr 24, 2024 | 3.26 | 3.42 | 3.19 | 3.20 | 11133.00 |
Apr 23, 2024 | 3.50 | 3.600 | 3.216 | 3.27 | 13229.00 |
Apr 22, 2024 | 3.24 | 3.56 | 3.000 | 3.34 | 45136.00 |
Apr 19, 2024 | 2.81 | 3.00 | 2.81 | 2.99 | 7567.00 |
Apr 18, 2024 | 2.96 | 3.04 | 2.40 | 2.66 | 25293.00 |
Apr 17, 2024 | 3.00 | 3.05 | 2.885 | 3.02 | 5461.00 |
Apr 16, 2024 | 3.19 | 3.19 | 2.99 | 2.99 | 28720.00 |
Apr 15, 2024 | 3.34 | 3.46 | 3.026 | 3.03 | 26971.00 |
Apr 12, 2024 | 3.495 | 3.495 | 2.66 | 3.37 | 35085.00 |
Apr 11, 2024 | 3.67 | 3.67 | 3.30 | 3.31 | 10432.00 |
Apr 10, 2024 | 3.44 | 3.626 | 3.44 | 3.55 | 13193.00 |
Apr 09, 2024 | 3.65 | 3.758 | 3.39 | 3.525 | 33941.00 |
Apr 08, 2024 | 3.87 | 3.890 | 3.45 | 3.52 | 19822.00 |
Apr 05, 2024 | 3.21 | 3.75 | 3.15 | 3.65 | 20051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.39
Minimum
Jan 24 2024
3.65
Maximum
Apr 05 2024
2.261
Average
1.98
Median
Feb 29 2024
Price Benchmarks
Honda Motor Co Ltd | 33.78 |
Toyota Motor Corp | 218.83 |
NSK Ltd | 10.55 |
MEDIROM Healthcare Technologies Inc | 5.61 |
Yoshitsu Co Ltd | 0.226 |
Price Related Metrics
PS Ratio | 4.778 |
Price to Book Value | 17.40 |
Earnings Yield | -1.07% |
Market Cap | 60.85M |