Yum China Holdings Inc (YUMC)
39.14
+0.30
(+0.79%)
USD |
NYSE |
May 16, 16:00
39.14
0.00 (0.00%)
After-Hours: 20:00
Yum China Holdings Total Return Price: 39.14 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 15, 2024 | 38.83 |
| May 14, 2024 | 39.25 |
| May 13, 2024 | 38.89 |
| May 10, 2024 | 37.84 |
| May 09, 2024 | 38.09 |
| May 08, 2024 | 37.28 |
| May 07, 2024 | 37.30 |
| May 06, 2024 | 37.69 |
| May 03, 2024 | 38.41 |
| May 02, 2024 | 37.36 |
| May 01, 2024 | 35.92 |
| April 30, 2024 | 36.51 |
| April 29, 2024 | 40.04 |
| April 26, 2024 | 39.65 |
| April 25, 2024 | 39.04 |
| April 24, 2024 | 38.80 |
| April 23, 2024 | 38.36 |
| April 22, 2024 | 37.23 |
| April 19, 2024 | 37.10 |
| April 18, 2024 | 37.22 |
| April 17, 2024 | 36.88 |
| April 16, 2024 | 36.95 |
| April 15, 2024 | 37.73 |
| April 12, 2024 | 37.34 |
| April 11, 2024 | 38.60 |
| Date | Value |
|---|---|
| April 10, 2024 | 38.61 |
| April 09, 2024 | 39.14 |
| April 08, 2024 | 38.37 |
| April 05, 2024 | 38.67 |
| April 04, 2024 | 39.44 |
| April 03, 2024 | 39.45 |
| April 02, 2024 | 39.89 |
| April 01, 2024 | 40.19 |
| March 28, 2024 | 39.79 |
| March 27, 2024 | 38.96 |
| March 26, 2024 | 39.04 |
| March 25, 2024 | 38.58 |
| March 22, 2024 | 37.88 |
| March 21, 2024 | 39.00 |
| March 20, 2024 | 39.64 |
| March 19, 2024 | 38.10 |
| March 18, 2024 | 41.20 |
| March 15, 2024 | 41.95 |
| March 14, 2024 | 42.22 |
| March 13, 2024 | 42.68 |
| March 12, 2024 | 43.09 |
| March 11, 2024 | 41.82 |
| March 08, 2024 | 41.25 |
| March 07, 2024 | 41.10 |
| March 06, 2024 | 41.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.32
Minimum
Jan 22 2024
67.50
Maximum
Jun 02 2021
49.83
Average
49.07
Median
Jul 30 2020
Total Return Price Benchmarks
| Brinker International Inc | 62.74 |
| McDonald's Corp | 273.46 |
| Yum Brands Inc | 141.69 |
| Shake Shack Inc | 101.55 |
| Chipotle Mexican Grill Inc | 3140.00 |