Yum China Holdings Inc (YUMC)
38.41
+1.05
(+2.81%)
USD |
NYSE |
May 03, 16:00
38.41
0.00 (0.00%)
Pre-Market: 20:00
Yum China Holdings Price: 38.41 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 38.02 | 38.56 | 37.95 | 38.41 | 2.637M |
May 02, 2024 | 36.88 | 37.81 | 36.41 | 37.36 | 5.252M |
May 01, 2024 | 36.81 | 37.38 | 35.92 | 35.92 | 4.808M |
Apr 30, 2024 | 37.44 | 37.78 | 36.08 | 36.51 | 6.119M |
Apr 29, 2024 | 39.81 | 40.31 | 39.71 | 40.04 | 3.794M |
Apr 26, 2024 | 39.64 | 40.42 | 39.64 | 39.65 | 3.041M |
Apr 25, 2024 | 38.58 | 39.14 | 38.38 | 39.04 | 2.372M |
Apr 24, 2024 | 38.49 | 38.85 | 38.21 | 38.80 | 4.016M |
Apr 23, 2024 | 37.42 | 38.54 | 37.42 | 38.36 | 2.713M |
Apr 22, 2024 | 37.40 | 37.49 | 36.79 | 37.23 | 2.405M |
Apr 19, 2024 | 37.03 | 37.36 | 36.64 | 37.10 | 3.052M |
Apr 18, 2024 | 37.25 | 37.25 | 36.58 | 37.22 | 2.828M |
Apr 17, 2024 | 37.11 | 37.32 | 36.72 | 36.88 | 2.209M |
Apr 16, 2024 | 37.10 | 37.46 | 36.52 | 36.95 | 2.567M |
Apr 15, 2024 | 37.80 | 38.05 | 37.38 | 37.73 | 2.604M |
Apr 12, 2024 | 38.15 | 38.32 | 37.34 | 37.34 | 2.001M |
Apr 11, 2024 | 39.02 | 39.28 | 38.38 | 38.60 | 1.306M |
Apr 10, 2024 | 38.95 | 39.31 | 38.38 | 38.61 | 2.092M |
Apr 09, 2024 | 38.74 | 39.18 | 38.66 | 39.14 | 1.498M |
Apr 08, 2024 | 38.74 | 38.97 | 37.99 | 38.37 | 2.339M |
Apr 05, 2024 | 39.25 | 39.25 | 38.43 | 38.67 | 2.421M |
Apr 04, 2024 | 39.90 | 39.95 | 39.32 | 39.44 | 1.471M |
Apr 03, 2024 | 39.50 | 39.61 | 39.21 | 39.45 | 2.214M |
Apr 02, 2024 | 40.08 | 40.80 | 39.49 | 39.89 | 2.111M |
Apr 01, 2024 | 40.14 | 40.52 | 39.96 | 40.19 | 1.449M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.45
Minimum
Jan 22 2024
69.40
Maximum
Jun 02 2021
51.04
Average
50.30
Median
Nov 08 2022
Price Benchmarks
Brinker International Inc | 54.98 |
Yum Brands Inc | 134.34 |
Shake Shack Inc | 107.47 |
McDonald's Corp | 270.32 |
Chipotle Mexican Grill Inc | 3155.38 |
Price Related Metrics
PE Ratio | 19.30 |
PS Ratio | 1.448 |
PEG Ratio | 0.5909 |
Price to Book Value | 2.554 |
Price to Free Cash Flow | 23.20 |
Earnings Yield | 5.18% |
Market Cap | 14.98B |
PEGY Ratio | 0.5661 |
Operating PE Ratio | 14.66 |
Normalized PE Ratio | 18.47 |