Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 38.02 38.56 37.95 38.41 2.637M
May 02, 2024 36.88 37.81 36.41 37.36 5.252M
May 01, 2024 36.81 37.38 35.92 35.92 4.808M
Apr 30, 2024 37.44 37.78 36.08 36.51 6.119M
Apr 29, 2024 39.81 40.31 39.71 40.04 3.794M
Apr 26, 2024 39.64 40.42 39.64 39.65 3.041M
Apr 25, 2024 38.58 39.14 38.38 39.04 2.372M
Apr 24, 2024 38.49 38.85 38.21 38.80 4.016M
Apr 23, 2024 37.42 38.54 37.42 38.36 2.713M
Apr 22, 2024 37.40 37.49 36.79 37.23 2.405M
Apr 19, 2024 37.03 37.36 36.64 37.10 3.052M
Apr 18, 2024 37.25 37.25 36.58 37.22 2.828M
Apr 17, 2024 37.11 37.32 36.72 36.88 2.209M
Apr 16, 2024 37.10 37.46 36.52 36.95 2.567M
Apr 15, 2024 37.80 38.05 37.38 37.73 2.604M
Apr 12, 2024 38.15 38.32 37.34 37.34 2.001M
Apr 11, 2024 39.02 39.28 38.38 38.60 1.306M
Apr 10, 2024 38.95 39.31 38.38 38.61 2.092M
Apr 09, 2024 38.74 39.18 38.66 39.14 1.498M
Apr 08, 2024 38.74 38.97 37.99 38.37 2.339M
Apr 05, 2024 39.25 39.25 38.43 38.67 2.421M
Apr 04, 2024 39.90 39.95 39.32 39.44 1.471M
Apr 03, 2024 39.50 39.61 39.21 39.45 2.214M
Apr 02, 2024 40.08 40.80 39.49 39.89 2.111M
Apr 01, 2024 40.14 40.52 39.96 40.19 1.449M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.45
Minimum
Jan 22 2024
69.40
Maximum
Jun 02 2021
51.04
Average
50.30
Median
Nov 08 2022

Price Related Metrics