Yatra Online Inc (YTRA)
1.65
+0.01
(+0.61%)
USD |
NASDAQ |
May 17, 14:22
Yatra Online Price: 1.65 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 1.48 | 1.64 | 1.48 | 1.64 | 196824.0 |
May 15, 2024 | 1.49 | 1.51 | 1.47 | 1.47 | 116552.0 |
May 14, 2024 | 1.47 | 1.495 | 1.47 | 1.48 | 97266.00 |
May 13, 2024 | 1.46 | 1.49 | 1.43 | 1.48 | 103281.0 |
May 10, 2024 | 1.45 | 1.47 | 1.39 | 1.46 | 130196.0 |
May 09, 2024 | 1.46 | 1.47 | 1.45 | 1.46 | 39916.00 |
May 08, 2024 | 1.46 | 1.48 | 1.45 | 1.47 | 69759.00 |
May 07, 2024 | 1.54 | 1.54 | 1.45 | 1.47 | 191636.0 |
May 06, 2024 | 1.45 | 1.47 | 1.42 | 1.44 | 133484.0 |
May 03, 2024 | 1.48 | 1.500 | 1.44 | 1.44 | 271891.0 |
May 02, 2024 | 1.46 | 1.479 | 1.46 | 1.47 | 82019.00 |
May 01, 2024 | 1.44 | 1.450 | 1.42 | 1.43 | 91843.00 |
Apr 30, 2024 | 1.42 | 1.48 | 1.42 | 1.46 | 93350.00 |
Apr 29, 2024 | 1.32 | 1.43 | 1.32 | 1.42 | 197557.0 |
Apr 26, 2024 | 1.27 | 1.33 | 1.25 | 1.30 | 130764.0 |
Apr 25, 2024 | 1.26 | 1.279 | 1.23 | 1.25 | 123795.0 |
Apr 24, 2024 | 1.29 | 1.338 | 1.24 | 1.25 | 476373.0 |
Apr 23, 2024 | 1.30 | 1.39 | 1.28 | 1.29 | 458229.0 |
Apr 22, 2024 | 1.31 | 1.380 | 1.29 | 1.29 | 636994.0 |
Apr 19, 2024 | 1.44 | 1.45 | 1.38 | 1.395 | 390913.0 |
Apr 18, 2024 | 1.42 | 1.44 | 1.41 | 1.43 | 183150.0 |
Apr 17, 2024 | 1.46 | 1.46 | 1.40 | 1.40 | 196136.0 |
Apr 16, 2024 | 1.41 | 1.487 | 1.395 | 1.46 | 219674.0 |
Apr 15, 2024 | 1.50 | 1.54 | 1.41 | 1.41 | 238978.0 |
Apr 12, 2024 | 1.50 | 1.554 | 1.49 | 1.52 | 125995.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.552
Minimum
Sep 10 2020
4.59
Maximum
Jul 31 2019
2.169
Average
2.015
Median
Price Benchmarks
MakeMyTrip Ltd | 85.90 |
Mahindra & Mahindra Ltd | 31.91 |
Flanigan'S Enterprises Inc | 28.75 |
Birks Group Inc | 2.69 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Price Related Metrics
PS Ratio | 1.994 |
Price to Book Value | 1.558 |
Earnings Yield | -3.63% |
Market Cap | 106.21M |