Birks Group Inc (BGI)
2.84
+0.02
(+0.53%)
USD |
NYAM |
Apr 18, 16:00
2.84
0.00 (0.00%)
After-Hours: 20:00
Birks Group Price: 2.84 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 2.82 | 2.825 | 2.82 | 2.825 | 525.00 |
| Apr 16, 2024 | 2.721 | 2.81 | 2.71 | 2.71 | 3743.00 |
| Apr 15, 2024 | 2.81 | 2.945 | 2.70 | 2.70 | 3747.00 |
| Apr 12, 2024 | 2.92 | 2.92 | 2.782 | 2.90 | 4483.00 |
| Apr 11, 2024 | 2.895 | 2.99 | 2.815 | 2.90 | 8559.00 |
| Apr 10, 2024 | 3.02 | 3.14 | 2.81 | 2.84 | 3734.00 |
| Apr 09, 2024 | 3.10 | 3.16 | 3.00 | 3.064 | 26349.00 |
| Apr 08, 2024 | 3.23 | 3.23 | 3.05 | 3.071 | 14478.00 |
| Apr 05, 2024 | 3.20 | 3.287 | 3.14 | 3.170 | 3808.00 |
| Apr 04, 2024 | 3.19 | 3.240 | 3.03 | 3.20 | 6217.00 |
| Apr 03, 2024 | 3.31 | 3.31 | 3.042 | 3.225 | 9831.00 |
| Apr 02, 2024 | 3.415 | 3.415 | 3.32 | 3.32 | 1382.00 |
| Apr 01, 2024 | 3.32 | 3.49 | 3.270 | 3.338 | 11406.00 |
| Mar 28, 2024 | 2.94 | 3.40 | 2.89 | 3.335 | 44301.00 |
| Mar 27, 2024 | 2.67 | 2.95 | 2.67 | 2.95 | 16956.00 |
| Mar 26, 2024 | 2.72 | 2.824 | 2.65 | 2.740 | 5877.00 |
| Mar 25, 2024 | 2.85 | 2.920 | 2.665 | 2.70 | 18409.00 |
| Mar 22, 2024 | 2.68 | 2.80 | 2.60 | 2.730 | 29385.00 |
| Mar 21, 2024 | 2.60 | 2.605 | 2.45 | 2.57 | 32146.00 |
| Mar 20, 2024 | 2.80 | 2.80 | 2.400 | 2.50 | 72471.00 |
| Mar 19, 2024 | 3.27 | 3.375 | 2.75 | 2.80 | 61602.00 |
| Mar 18, 2024 | 3.38 | 3.40 | 3.27 | 3.27 | 8716.00 |
| Mar 15, 2024 | 3.30 | 3.380 | 3.25 | 3.38 | 5331.00 |
| Mar 14, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.000 |
| Mar 13, 2024 | 3.34 | 3.390 | 3.20 | 3.390 | 7473.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.38
Minimum
Mar 24 2020
9.92
Maximum
May 15 2023
3.296
Average
3.30
Median
Aug 23 2023
Price Benchmarks
| Signet Jewelers Ltd | 94.00 |
| The RealReal Inc | 3.155 |
| Envela Corp | 4.33 |
| Eastern Asteria Inc | 0.0001 |
| Bergio International Inc | 0.0001 |
Price Related Metrics
| PS Ratio | 0.4226 |
| PEG Ratio | -0.0479 |
| Earnings Yield | -9.65% |
| Market Cap | 53.20M |
| PEGY Ratio | -0.0479 |