Mahindra & Mahindra Ltd (MAHMF)
31.91
+3.84
(+13.68%)
USD |
OTCM |
May 17, 16:00
Mahindra & Mahindra Price: 31.91 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 207.00 |
May 16, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 124.00 |
May 15, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000 |
May 14, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000 |
May 13, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 314.00 |
May 10, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.000 |
May 09, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.000 |
May 08, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.000 |
May 07, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.000 |
May 06, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.000 |
May 03, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 309.00 |
May 02, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
May 01, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
Apr 30, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
Apr 29, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000 |
Apr 26, 2024 | 23.23 | 25.50 | 23.23 | 25.50 | 3458.00 |
Apr 25, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.000 |
Apr 24, 2024 | 24.62 | 24.62 | 24.14 | 24.14 | 2371.00 |
Apr 23, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.000 |
Apr 22, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.000 |
Apr 19, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.000 |
Apr 18, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 167.00 |
Apr 17, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.000 |
Apr 16, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 439.00 |
Apr 15, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.41
Minimum
Apr 07 2020
31.91
Maximum
May 17 2024
12.46
Average
11.19
Median
Apr 04 2022
Price Benchmarks
MakeMyTrip Ltd | 89.71 |
Yatra Online Inc | 1.55 |
Flanigan'S Enterprises Inc | 28.46 |
Birks Group Inc | 2.90 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Price Related Metrics
PE Ratio | 26.41 |
PS Ratio | 2.196 |
PEG Ratio | 3.491 |
Price to Book Value | 5.459 |
Earnings Yield | 3.79% |
Market Cap | 39.68B |
PEGY Ratio | 3.229 |
Operating PE Ratio | 15.93 |
Normalized PE Ratio | 27.64 |