17 Education & Technology Group Price Analysis

17 Education & Technology Group Inc (YQ)

2.845 0.00 (0.00%) USD | NASDAQ | May 03, 16:00

2.73 -0.12 (-4.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	2.82	2.97	2.702	2.845	3254.00
May 02, 2024	2.78	2.85	2.702	2.85	5880.00
May 01, 2024	2.78	2.926	2.61	2.62	7403.00
Apr 30, 2024	2.536	2.815	2.536	2.668	3126.00
Apr 29, 2024	2.540	2.90	2.540	2.90	5018.00
Apr 26, 2024	2.95	2.95	2.708	2.89	3035.00
Apr 25, 2024	2.75	2.75	2.75	2.75	0.000
Apr 24, 2024	2.46	3.00	2.46	2.75	13960.00
Apr 23, 2024	2.19	2.70	2.015	2.61	23662.00
Apr 22, 2024	2.587	2.587	2.136	2.136	6383.00
Apr 19, 2024	2.446	2.446	2.23	2.23	4188.00
Apr 18, 2024	2.30	2.720	2.22	2.465	3488.00
Apr 17, 2024	2.32	2.425	2.30	2.35	2410.00
Apr 16, 2024	2.32	2.66	2.22	2.27	5714.00
Apr 15, 2024	2.61	2.61	2.502	2.51	1825.00
Apr 12, 2024	2.615	2.66	2.60	2.60	2128.00
Apr 11, 2024	2.728	2.728	2.728	2.728	0.000
Apr 10, 2024	2.592	2.728	2.592	2.728	1692.00
Apr 09, 2024	2.81	2.87	2.80	2.80	3717.00
Apr 08, 2024	2.52	3.11	2.52	2.87	12365.00
Apr 05, 2024	2.61	2.755	2.21	2.53	1782.00
Apr 04, 2024	2.55	2.755	2.53	2.53	1637.00
Apr 03, 2024	2.84	2.89	2.57	2.58	9184.00
Apr 02, 2024	2.75	2.91	2.50	2.91	10361.00
Apr 01, 2024	2.89	2.89	2.579	2.579	5411.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.500

Minimum

Dec 22 2023

403.60

Maximum

Dec 09 2020

40.21

Average

7.725

Median

Price Benchmarks

Four Seasons Education (Cayman) Inc	8.46
TAL Education Group	13.18
Gaotu Techedu Inc	6.98
Youdao Inc	3.59
51 Talk Online Education Group	7.29

Price Related Metrics

PS Ratio	29.23
PEG Ratio	-0.0028
Price to Book Value	0.337
Earnings Yield	-167.0%
Market Cap	27.69M
PEGY Ratio	-0.0028