Youdao Inc (DAO)
3.715
-0.22
(-5.71%)
USD |
NYSE |
May 17, 16:00
3.70
-0.02
(-0.40%)
After-Hours: 20:00
Youdao Price: 3.715 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.95 | 3.95 | 3.71 | 3.71 | 159629.0 |
May 16, 2024 | 3.90 | 3.98 | 3.825 | 3.94 | 86394.00 |
May 15, 2024 | 4.05 | 4.05 | 3.86 | 3.90 | 60978.00 |
May 14, 2024 | 3.77 | 4.03 | 3.71 | 3.94 | 87536.00 |
May 13, 2024 | 3.86 | 4.00 | 3.86 | 3.86 | 83629.00 |
May 10, 2024 | 3.82 | 3.92 | 3.76 | 3.83 | 81801.00 |
May 09, 2024 | 3.70 | 3.91 | 3.70 | 3.79 | 81903.00 |
May 08, 2024 | 3.62 | 3.73 | 3.45 | 3.68 | 116542.0 |
May 07, 2024 | 3.68 | 3.82 | 3.58 | 3.62 | 92723.00 |
May 06, 2024 | 3.61 | 3.775 | 3.58 | 3.69 | 119536.0 |
May 03, 2024 | 3.62 | 3.62 | 3.54 | 3.59 | 71141.00 |
May 02, 2024 | 3.64 | 3.689 | 3.53 | 3.56 | 155007.0 |
May 01, 2024 | 3.510 | 3.605 | 3.51 | 3.53 | 100771.0 |
Apr 30, 2024 | 3.54 | 3.56 | 3.49 | 3.50 | 62535.00 |
Apr 29, 2024 | 3.54 | 3.59 | 3.47 | 3.57 | 77711.00 |
Apr 26, 2024 | 3.66 | 3.761 | 3.51 | 3.52 | 143621.0 |
Apr 25, 2024 | 3.58 | 3.61 | 3.56 | 3.59 | 84767.00 |
Apr 24, 2024 | 3.68 | 3.68 | 3.55 | 3.59 | 115952.0 |
Apr 23, 2024 | 3.618 | 3.64 | 3.60 | 3.60 | 92425.00 |
Apr 22, 2024 | 3.60 | 3.65 | 3.54 | 3.57 | 70896.00 |
Apr 19, 2024 | 3.59 | 3.67 | 3.50 | 3.55 | 132575.0 |
Apr 18, 2024 | 3.80 | 3.80 | 3.56 | 3.57 | 93361.00 |
Apr 17, 2024 | 3.88 | 3.88 | 3.711 | 3.76 | 59870.00 |
Apr 16, 2024 | 3.76 | 3.99 | 3.76 | 3.88 | 57636.00 |
Apr 15, 2024 | 4.01 | 4.02 | 3.65 | 3.81 | 82837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.03
Minimum
Nov 09 2022
46.01
Maximum
Aug 03 2020
13.87
Average
10.02
Median
Price Benchmarks
Gaotu Techedu Inc | 8.34 |
Dingdong (Cayman) Ltd | 1.78 |
Tantech Holdings Ltd | 0.6489 |
51 Talk Online Education Group | 7.42 |
Shineco Inc | 0.96 |
Price Related Metrics
PS Ratio | 0.5922 |
Earnings Yield | -17.41% |
Market Cap | 443.42M |