TAL Education Group (TAL)
13.40
+0.05
(+0.37%)
USD |
NYSE |
Apr 26, 16:00
13.42
+0.02
(+0.15%)
After-Hours: 20:00
TAL Education Group Price: 13.40 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 12.67 | 13.41 | 12.14 | 13.35 | 13.09M |
Apr 24, 2024 | 12.00 | 12.33 | 11.63 | 12.26 | 14.96M |
Apr 23, 2024 | 12.57 | 12.68 | 11.98 | 12.19 | 5.739M |
Apr 22, 2024 | 11.59 | 12.10 | 11.59 | 11.95 | 8.337M |
Apr 19, 2024 | 11.55 | 11.62 | 11.38 | 11.43 | 5.291M |
Apr 18, 2024 | 11.80 | 12.08 | 11.59 | 11.65 | 5.008M |
Apr 17, 2024 | 11.42 | 11.89 | 11.38 | 11.62 | 4.715M |
Apr 16, 2024 | 11.44 | 11.74 | 11.29 | 11.32 | 8.953M |
Apr 15, 2024 | 11.83 | 12.15 | 11.62 | 11.76 | 12.19M |
Apr 12, 2024 | 11.97 | 12.17 | 11.45 | 11.70 | 12.25M |
Apr 11, 2024 | 12.00 | 12.34 | 11.86 | 12.21 | 9.414M |
Apr 10, 2024 | 11.35 | 11.95 | 11.35 | 11.77 | 6.665M |
Apr 09, 2024 | 11.12 | 11.45 | 11.10 | 11.40 | 7.224M |
Apr 08, 2024 | 11.17 | 11.29 | 10.98 | 11.07 | 3.267M |
Apr 05, 2024 | 11.26 | 11.28 | 11.06 | 11.12 | 1.965M |
Apr 04, 2024 | 11.41 | 11.74 | 11.13 | 11.13 | 1.591M |
Apr 03, 2024 | 11.50 | 11.51 | 11.25 | 11.44 | 2.078M |
Apr 02, 2024 | 11.51 | 11.69 | 11.43 | 11.66 | 3.029M |
Apr 01, 2024 | 11.54 | 11.80 | 11.46 | 11.56 | 2.343M |
Mar 28, 2024 | 11.33 | 11.54 | 11.26 | 11.35 | 2.860M |
Mar 27, 2024 | 11.20 | 11.28 | 10.87 | 11.26 | 3.869M |
Mar 26, 2024 | 11.49 | 11.49 | 11.22 | 11.39 | 5.336M |
Mar 25, 2024 | 11.93 | 11.98 | 11.20 | 11.34 | 6.289M |
Mar 22, 2024 | 11.96 | 12.02 | 11.65 | 11.86 | 7.449M |
Mar 21, 2024 | 12.10 | 12.29 | 11.98 | 12.13 | 4.225M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.75
Minimum
Mar 14 2022
90.15
Maximum
Feb 19 2021
27.87
Average
11.76
Median
Apr 15 2024
Price Benchmarks
Price Related Metrics
PS Ratio | 6.253 |
Price to Book Value | 2.363 |
Price to Free Cash Flow | 28.78 |
Earnings Yield | -0.82% |
Market Cap | 8.557B |