Four Seasons Education (Cayman) Inc (FEDU)

9.39 -0.01 (-0.11%) USD  |  NYSE  |  May 02, 16:00
9.39 0.00 (0.00%) After-Hours: 20:00
More

Four Seasons Education Price: 9.39 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 9.40 9.40 9.40 9.40 415.00
Apr 30, 2024 9.70 9.70 9.70 9.70 151.00
Apr 29, 2024 9.64 9.64 8.83 8.83 475.00
Apr 26, 2024 8.74 9.57 8.677 9.450 2222.00
Apr 25, 2024 8.00 8.00 8.00 8.00 390.00
Apr 24, 2024 7.96 8.70 7.96 8.70 512.00
Apr 23, 2024 8.849 8.849 8.849 8.849 168.00
Apr 22, 2024 8.79 8.79 8.79 8.79 129.00
Apr 19, 2024 9.60 9.60 9.60 9.60 0.000
Apr 18, 2024 9.60 9.60 9.60 9.60 193.00
Apr 17, 2024 10.48 10.48 10.48 10.48 0.000
Apr 16, 2024 10.48 10.48 10.48 10.48 0.000
Apr 15, 2024 10.48 10.48 10.48 10.48 0.000
Apr 12, 2024 10.48 10.48 10.48 10.48 0.000
Apr 11, 2024 10.38 10.48 10.38 10.48 220.00
Apr 10, 2024 9.70 9.70 9.70 9.70 307.00
Apr 09, 2024 9.71 9.71 9.71 9.71 0.000
Apr 08, 2024 9.71 9.71 9.71 9.71 0.000
Apr 05, 2024 10.22 10.22 9.71 9.71 282.00
Apr 04, 2024 10.79 10.79 10.79 10.79 0.000
Apr 03, 2024 10.79 10.79 10.79 10.79 0.000
Apr 02, 2024 10.79 10.79 10.79 10.79 0.000
Apr 01, 2024 10.79 10.79 10.79 10.79 0.000
Mar 28, 2024 10.79 10.79 10.79 10.79 0.000
Mar 27, 2024 10.79 10.79 10.79 10.79 319.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.08
Minimum
Jan 06 2023
47.40
Maximum
May 30 2019
19.00
Average
15.54
Median
Aug 10 2021

Price Benchmarks

17 Education & Technology Group Inc 2.72
Tantech Holdings Ltd 0.5389
51 Talk Online Education Group 7.25
Shineco Inc 0.7711
TDH Holdings Inc 1.14

Price Related Metrics

PS Ratio 1.722
Price to Book Value 0.3034
Earnings Yield -2.18%
Market Cap 19.90M