Gaotu Techedu Inc (GOTU)
6.975
-0.10
(-1.48%)
USD |
NYSE |
May 08, 14:27
Gaotu Techedu Price: 6.975 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 7.14 | 7.17 | 6.91 | 7.08 | 2.901M |
| May 06, 2024 | 7.12 | 7.40 | 7.07 | 7.27 | 2.886M |
| May 03, 2024 | 7.16 | 7.195 | 6.92 | 6.98 | 2.349M |
| May 02, 2024 | 6.77 | 7.24 | 6.65 | 7.20 | 3.739M |
| May 01, 2024 | 6.55 | 6.730 | 6.49 | 6.49 | 1.224M |
| Apr 30, 2024 | 6.57 | 6.752 | 6.485 | 6.53 | 1.926M |
| Apr 29, 2024 | 6.70 | 6.785 | 6.525 | 6.75 | 1.649M |
| Apr 26, 2024 | 7.04 | 7.20 | 6.595 | 6.70 | 5.325M |
| Apr 25, 2024 | 6.39 | 6.90 | 6.34 | 6.88 | 3.313M |
| Apr 24, 2024 | 6.95 | 7.07 | 6.34 | 6.45 | 4.769M |
| Apr 23, 2024 | 6.55 | 7.04 | 6.51 | 6.98 | 3.895M |
| Apr 22, 2024 | 6.44 | 6.58 | 6.21 | 6.49 | 1.609M |
| Apr 19, 2024 | 6.18 | 6.365 | 6.16 | 6.29 | 1.510M |
| Apr 18, 2024 | 5.91 | 6.595 | 5.885 | 6.38 | 5.879M |
| Apr 17, 2024 | 5.96 | 6.095 | 5.85 | 5.87 | 2.176M |
| Apr 16, 2024 | 6.25 | 6.255 | 5.805 | 5.88 | 4.272M |
| Apr 15, 2024 | 6.35 | 6.65 | 6.22 | 6.33 | 2.691M |
| Apr 12, 2024 | 6.37 | 6.49 | 6.27 | 6.30 | 1.419M |
| Apr 11, 2024 | 6.37 | 6.61 | 6.37 | 6.52 | 1.982M |
| Apr 10, 2024 | 6.38 | 6.530 | 6.27 | 6.32 | 1.526M |
| Apr 09, 2024 | 6.48 | 6.54 | 6.365 | 6.43 | 1.199M |
| Apr 08, 2024 | 6.65 | 6.65 | 6.40 | 6.47 | 956850.0 |
| Apr 05, 2024 | 6.66 | 6.72 | 6.47 | 6.50 | 1.452M |
| Apr 04, 2024 | 7.05 | 7.06 | 6.590 | 6.65 | 1.402M |
| Apr 03, 2024 | 6.98 | 7.249 | 6.90 | 7.09 | 1.312M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.65
Minimum
Nov 01 2022
142.70
Maximum
Jan 27 2021
20.82
Average
4.21
Median
Feb 01 2023
Price Benchmarks
| China Liberal Education Holdings Ltd | 1.19 |
| TAL Education Group | 12.87 |
| Youdao Inc | 3.70 |
| BTC Digital Ltd | 2.28 |
| Golden Sun Health Technology Group Ltd | 4.64 |
Price Related Metrics
| PS Ratio | 4.418 |
| Price to Book Value | 4.110 |
| Earnings Yield | -0.05% |
| Market Cap | 1.801B |