Yunhong Green CTI Ltd (YHGJ)
1.16
0.00 (0.00%)
USD |
NASDAQ |
May 31, 16:00
1.18
+0.02
(+1.72%)
After-Hours: 20:00
Yunhong Green CTI Price: 1.16 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 1279.00 |
| May 30, 2024 | 1.19 | 1.208 | 1.16 | 1.16 | 7082.00 |
| May 29, 2024 | 1.15 | 1.19 | 1.130 | 1.16 | 3418.00 |
| May 28, 2024 | 1.180 | 1.180 | 1.15 | 1.15 | 6691.00 |
| May 24, 2024 | 1.19 | 1.199 | 1.18 | 1.199 | 8543.00 |
| May 23, 2024 | 1.34 | 1.34 | 1.205 | 1.256 | 9094.00 |
| May 22, 2024 | 1.231 | 1.30 | 1.23 | 1.30 | 3475.00 |
| May 21, 2024 | 1.255 | 1.44 | 1.23 | 1.23 | 12830.00 |
| May 20, 2024 | 1.14 | 1.21 | 1.134 | 1.19 | 4357.00 |
| May 17, 2024 | 1.201 | 1.24 | 1.20 | 1.20 | 13444.00 |
| May 16, 2024 | 1.38 | 1.38 | 1.22 | 1.28 | 7275.00 |
| May 15, 2024 | 1.20 | 1.30 | 1.20 | 1.290 | 9136.00 |
| May 14, 2024 | 1.30 | 1.300 | 1.24 | 1.290 | 7579.00 |
| May 13, 2024 | 1.37 | 1.37 | 1.30 | 1.33 | 8420.00 |
| May 10, 2024 | 1.32 | 1.34 | 1.32 | 1.34 | 1820.00 |
| May 09, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 792.00 |
| May 08, 2024 | 1.32 | 1.365 | 1.32 | 1.34 | 1982.00 |
| May 07, 2024 | 1.354 | 1.38 | 1.35 | 1.35 | 2958.00 |
| May 06, 2024 | 1.30 | 1.40 | 1.30 | 1.35 | 2230.00 |
| May 03, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 791.00 |
| May 02, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| May 01, 2024 | 1.39 | 1.39 | 1.33 | 1.35 | 2310.00 |
| Apr 30, 2024 | 1.37 | 1.39 | 1.35 | 1.35 | 3177.00 |
| Apr 29, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 536.00 |
| Apr 26, 2024 | 1.44 | 1.48 | 1.41 | 1.41 | 3343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3802
Minimum
Dec 01 2022
3.32
Maximum
Jul 12 2019
1.681
Average
1.720
Median
Jan 23 2020
Price Benchmarks
| American Woodmark Corp | 86.11 |
| Bassett Furniture Industries Inc | 15.02 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Commercial Vehicle Group Inc | 5.41 |
| Northann Corp | 0.3721 |
Price Related Metrics
| PS Ratio | 1.274 |
| Price to Book Value | 6.456 |
| Earnings Yield | -0.86% |
| Market Cap | 24.10M |