EV Biologics Inc (YECO)

0.6221 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

EV Biologics Price: 0.6221 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.6221 0.6221 0.6221 0.6221 0.000
Apr 30, 2024 0.6221 0.6221 0.6221 0.6221 0.000
Apr 29, 2024 0.6221 0.6221 0.6221 0.6221 0.000
Apr 26, 2024 0.6021 0.6221 0.6021 0.6221 3220.00
Apr 25, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 24, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 23, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 22, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 19, 2024 0.6021 0.6021 0.6021 0.6021 200.00
Apr 18, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 17, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 16, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 15, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 12, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 11, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 10, 2024 0.6021 0.6021 0.6021 0.6021 230.00
Apr 09, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 08, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 05, 2024 0.6021 0.6021 0.6021 0.6021 0.000
Apr 04, 2024 0.6021 0.6021 0.6021 0.6021 100.00
Apr 03, 2024 0.563 0.563 0.563 0.563 0.000
Apr 02, 2024 0.563 0.563 0.563 0.563 0.000
Apr 01, 2024 0.563 0.563 0.563 0.563 300.00
Mar 28, 2024 0.704 0.704 0.704 0.704 0.000
Mar 27, 2024 0.704 0.704 0.704 0.704 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0272
Minimum
Mar 04 2020
6.00
Maximum
Jan 22 2021
1.285
Average
0.83
Median
Mar 22 2023

Price Benchmarks

CEL-SCI Corp 1.44
AIM ImmunoTech Inc 0.3951
IGC Pharma Inc 0.5101
NovaBay Pharmaceuticals Inc 0.0863
Protalix BioTherapeutics Inc 1.185

Price Related Metrics

Market Cap 17.67M