CEL-SCI Corp (CVM)
1.46
-0.01
(-0.68%)
USD |
NYAM |
Apr 24, 16:00
1.445
-0.02
(-1.03%)
After-Hours: 20:00
CEL-SCI Price: 1.46 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 1.47 | 1.47 | 1.44 | 1.46 | 76087.00 |
Apr 23, 2024 | 1.51 | 1.53 | 1.44 | 1.47 | 185868.0 |
Apr 22, 2024 | 1.55 | 1.57 | 1.50 | 1.51 | 123642.0 |
Apr 19, 2024 | 1.54 | 1.57 | 1.50 | 1.56 | 227110.0 |
Apr 18, 2024 | 1.51 | 1.61 | 1.50 | 1.50 | 155914.0 |
Apr 17, 2024 | 1.54 | 1.60 | 1.50 | 1.50 | 133523.0 |
Apr 16, 2024 | 1.57 | 1.57 | 1.50 | 1.52 | 171472.0 |
Apr 15, 2024 | 1.60 | 1.68 | 1.53 | 1.59 | 175064.0 |
Apr 12, 2024 | 1.65 | 1.67 | 1.585 | 1.63 | 117409.0 |
Apr 11, 2024 | 1.66 | 1.71 | 1.555 | 1.66 | 265788.0 |
Apr 10, 2024 | 1.70 | 1.70 | 1.63 | 1.67 | 148781.0 |
Apr 09, 2024 | 1.81 | 1.81 | 1.65 | 1.71 | 154015.0 |
Apr 08, 2024 | 1.76 | 1.85 | 1.65 | 1.78 | 284272.0 |
Apr 05, 2024 | 1.82 | 1.82 | 1.685 | 1.77 | 171590.0 |
Apr 04, 2024 | 1.87 | 1.879 | 1.72 | 1.74 | 181135.0 |
Apr 03, 2024 | 1.77 | 1.885 | 1.744 | 1.85 | 140978.0 |
Apr 02, 2024 | 1.81 | 1.82 | 1.69 | 1.79 | 243390.0 |
Apr 01, 2024 | 1.91 | 1.91 | 1.71 | 1.83 | 188017.0 |
Mar 28, 2024 | 1.88 | 1.91 | 1.81 | 1.91 | 101904.0 |
Mar 27, 2024 | 1.91 | 1.94 | 1.835 | 1.89 | 229471.0 |
Mar 26, 2024 | 1.68 | 1.91 | 1.67 | 1.88 | 475832.0 |
Mar 25, 2024 | 1.84 | 1.87 | 1.63 | 1.63 | 675188.0 |
Mar 22, 2024 | 1.91 | 1.96 | 1.79 | 1.83 | 397682.0 |
Mar 21, 2024 | 1.99 | 2.035 | 1.82 | 1.89 | 539353.0 |
Mar 20, 2024 | 2.02 | 2.05 | 1.95 | 1.98 | 288797.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Oct 20 2023
27.64
Maximum
Feb 01 2021
7.930
Average
7.00
Median
Nov 08 2019
Price Benchmarks
Boston Scientific Corp | 72.91 |
The Cigna Group | 352.28 |
Synlogic Inc | 1.87 |
BioXcel Therapeutics Inc | 2.71 |
IGM Biosciences Inc | 7.96 |
Price Related Metrics
Price to Book Value | 6.230 |
Earnings Yield | -46.58% |
Market Cap | 78.81M |